Shares Magazine
91.00p+7.00 (+8.33%)11 Sep 2025, 16:35
Mast Energy Developments PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 11, 2025 | 16:35:18 | 91.00p | 2,143 | £1,950.13 |
| Sep 11, 2025 | 16:27:27 | 90.00p | 2,500 | £2,250.00 |
| Sep 11, 2025 | 16:24:30 | 88.87p | 1,000 | £888.70 |
| Sep 11, 2025 | 16:21:38 | 88.50p | 5,000 | £4,425.00 |
| Sep 11, 2025 | 16:18:00 | 88.41p | 583 | £515.43 |
| Sep 11, 2025 | 16:16:45 | 90.73p | 1 | £0.91 |
| Sep 11, 2025 | 16:15:15 | 90.52p | 2,500 | £2,262.90 |
| Sep 11, 2025 | 16:13:12 | 90.85p | 4,113 | £3,736.66 |
| Sep 11, 2025 | 16:10:32 | 89.00p | 7,707 | £6,859.23 |
| Sep 11, 2025 | 16:10:32 | 89.10p | 227 | £202.26 |
| Sep 11, 2025 | 16:10:32 | 89.10p | 4,620 | £4,116.42 |
| Sep 11, 2025 | 16:06:31 | 90.85p | 800 | £726.80 |
| Sep 11, 2025 | 16:03:47 | 90.85p | 3,302 | £2,999.87 |
| Sep 11, 2025 | 16:02:39 | 89.50p | 800 | £716.00 |
| Sep 11, 2025 | 16:02:37 | 90.90p | 1,100 | £999.90 |
| Sep 11, 2025 | 16:02:02 | 90.00p | 1,616 | £1,454.40 |
| Sep 11, 2025 | 16:01:38 | 90.00p | 384 | £345.60 |
| Sep 11, 2025 | 15:59:11 | 90.90p | 660 | £599.94 |
| Sep 11, 2025 | 15:58:19 | 89.00p | 90 | £80.10 |
| Sep 11, 2025 | 15:58:19 | 89.00p | 2 | £1.78 |
| Sep 11, 2025 | 15:56:27 | 90.90p | 245 | £222.71 |
| Sep 11, 2025 | 15:55:22 | 90.90p | 644 | £585.40 |
| Sep 11, 2025 | 15:54:01 | 89.00p | 69 | £61.41 |
| Sep 11, 2025 | 15:48:52 | 90.00p | 2,500 | £2,250.00 |
| Sep 11, 2025 | 15:48:43 | 89.90p | 2,658 | £2,389.54 |
| Sep 11, 2025 | 15:46:21 | 91.35p | 424 | £387.32 |
| Sep 11, 2025 | 15:46:01 | 91.35p | 532 | £485.98 |
| Sep 11, 2025 | 15:45:44 | 89.10p | 5 | £4.46 |
| Sep 11, 2025 | 15:45:44 | 89.10p | 99 | £88.21 |
| Sep 11, 2025 | 15:43:55 | 92.90p | 500 | £464.50 |
| Sep 11, 2025 | 15:41:56 | 90.00p | 5,000 | £4,500.00 |
| Sep 11, 2025 | 15:41:49 | 89.00p | 2,132 | £1,897.48 |
| Sep 11, 2025 | 15:41:49 | 90.00p | 816 | £734.40 |
| Sep 11, 2025 | 15:41:49 | 90.00p | 4,184 | £3,765.60 |
| Sep 11, 2025 | 15:41:42 | 91.00p | 10,000 | £9,100.00 |
| Sep 11, 2025 | 15:41:18 | 91.35p | 821 | £749.98 |
| Sep 11, 2025 | 15:39:45 | 89.50p | 50 | £44.75 |
| Sep 11, 2025 | 15:38:52 | 91.35p | 2,198 | £2,007.87 |
| Sep 11, 2025 | 15:38:25 | 91.70p | 204 | £187.07 |
| Sep 11, 2025 | 15:37:52 | 89.10p | 82 | £73.06 |
| Sep 11, 2025 | 15:36:16 | 89.50p | 50 | £44.75 |
| Sep 11, 2025 | 15:31:07 | 91.38p | 5,437 | £4,968.33 |
| Sep 11, 2025 | 15:29:17 | 91.00p | 3,000 | £2,730.00 |
| Sep 11, 2025 | 15:27:06 | 90.90p | 102 | £92.72 |
| Sep 11, 2025 | 15:26:31 | 88.00p | 85 | £74.80 |
| Sep 11, 2025 | 15:26:16 | 90.90p | 55 | £50.00 |
| Sep 11, 2025 | 15:23:53 | 90.90p | 3,000 | £2,727.00 |
| Sep 11, 2025 | 15:23:53 | 90.90p | 1,205 | £1,095.35 |
| Sep 11, 2025 | 15:19:47 | 90.90p | 5 | £4.55 |
| Sep 11, 2025 | 15:17:46 | 90.90p | 534 | £485.41 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trainline PLC | 291.80 | 12.23 |
| Avon Technologies PLC | 2,095.00 | 7.99 |
| Bae Systems PLC | 1,947.50 | 6.30 |
| Carnival PLC | 2,164.00 | 4.19 |
| Helios Towers PLC | 142.60 | 4.09 |
| Cranswick PLC | 5,220.00 | 3.98 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Sdcl Efficiency Income Trust PLC | 55.50 | -3.48 |
| Computacenter PLC | 2,242.00 | -3.36 |
| Gamma Communications PLC | 986.00 | -3.33 |
| Energean PLC | 865.00 | -3.30 |
| Xps Pensions Group PLC | 343.50 | -2.97 |
| Burberry Group PLC | 1,139.50 | -2.81 |