1. Share Prices

  2. Mcbride PLC (MCB)

116.40p+1.40 (+1.22%)09 Sep 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mcbride PLC Trades

DateTimePriceQuantityValue
Sep 9, 202516:36:55117.17p29,800£34,916.00
Sep 9, 202516:35:29116.40p3,056£3,557.18
Sep 9, 202516:35:29116.40p355£413.22
Sep 9, 202516:35:29116.40p354£412.06
Sep 9, 202516:35:29116.40p373£434.17
Sep 9, 202516:35:29116.40p27,543£32,060.05
Sep 9, 202516:29:11115.40p13£15.00
Sep 9, 202516:29:11115.40p658£759.33
Sep 9, 202516:20:34115.40p362£417.75
Sep 9, 202516:20:34115.40p636£733.94
Sep 9, 202516:19:04116.00p3£3.48
Sep 9, 202516:18:04116.00p2£2.32
Sep 9, 202516:17:00116.00p2£2.32
Sep 9, 202516:15:51116.00p84£97.44
Sep 9, 202516:14:01116.00p6£6.96
Sep 9, 202516:13:26116.00p11£12.76
Sep 9, 202516:11:08115.60p234£270.50
Sep 9, 202515:50:21116.00p2,121£2,460.36
Sep 9, 202515:50:15116.00p768£890.88
Sep 9, 202515:50:15116.00p225£261.00
Sep 9, 202515:50:15116.00p499£578.84
Sep 9, 202515:50:15116.00p347£402.52
Sep 9, 202515:47:15116.00p38£44.08
Sep 9, 202515:35:41115.40p160£184.64
Sep 9, 202514:37:22115.60p1,079£1,247.32
Sep 9, 202514:37:17116.00p1,101£1,277.16
Sep 9, 202514:37:17115.80p92£106.54
Sep 9, 202514:37:15116.00p92£106.72
Sep 9, 202514:37:10116.20p115£133.63
Sep 9, 202514:37:10116.20p263£305.61
Sep 9, 202514:37:10116.20p137£159.19
Sep 9, 202514:37:10116.20p400£464.80
Sep 9, 202514:37:10116.20p234£271.91
Sep 9, 202514:34:38116.20p3,119£3,624.28
Sep 9, 202514:29:01116.40p329£382.96
Sep 9, 202514:29:01116.60p24£27.98
Sep 9, 202514:29:01116.60p329£383.61
Sep 9, 202514:29:00116.40p921£1,072.04
Sep 9, 202514:07:52116.40p173£201.37
Sep 9, 202513:53:36116.80p434£506.91
Sep 9, 202513:53:34116.20p647£751.81
Sep 9, 202513:52:30116.40p1,120£1,303.68
Sep 9, 202513:50:11116.40p18£20.95
Sep 9, 202513:37:43116.40p901£1,048.76
Sep 9, 202513:20:43117.00p677£792.09
Sep 9, 202513:20:43117.00p575£672.75
Sep 9, 202513:20:43117.00p625£731.25
Sep 9, 202513:20:43117.00p52£60.84
Sep 9, 202513:20:43117.00p110£128.70
Sep 9, 202513:20:43117.00p515£602.55

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.009.07
Diversified Energy Company PLC1,166.005.52
Glencore PLC301.655.29
Goodwin PLC11,100.004.72
Lion Finance Group PLC7,575.004.12
Computacenter PLC2,414.003.78

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,117.00-9.99
Burberry Group PLC1,167.00-8.25
Rhi Magnesita N.V.2,095.00-5.20
London Stock Exchange Group PLC8,826.00-4.69
Vistry Group PLC603.80-4.61
Gamma Communications PLC1,024.00-3.76
Risers/fallers data from previous trading day. Today's data available from 8:15am.