1. Share Prices

  2. Mobico Group PLC (MCG)

27.60p-4.74 (-14.66%)09 Sep 2025, 17:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mobico Group PLC Trades

DateTimePriceQuantityValue
Sep 9, 202516:12:2727.10p1,000£271.00
Sep 9, 202516:02:2327.32p2,311£631.37
Sep 9, 202517:35:3725.55p64,156£16,393.33
Sep 9, 202515:48:2227.58p14£3.86
Sep 9, 202515:48:2227.58p13£3.59
Sep 9, 202515:48:5127.38p1,479£404.95
Sep 9, 202515:48:2227.58p369£101.77
Sep 9, 202515:25:1827.26p23£6.27
Sep 9, 202515:23:1327.26p3£0.82
Sep 9, 202515:33:2227.12p408£110.65
Sep 9, 202515:27:0327.14p5,000£1,357.00
Sep 9, 202515:25:1827.26p22£6.00
Sep 9, 202515:23:1327.26p3£0.82
Sep 9, 202515:25:1827.26p600£163.56
Sep 9, 202516:47:0326.55p20,557£5,457.68
Sep 9, 202515:23:1327.26p86£23.44
Sep 9, 202515:07:3426.98p24£6.48
Sep 9, 202515:07:3426.98p32£8.63
Sep 9, 202516:35:0327.60p1,168,365£322,468.74
Sep 9, 202515:14:5627.12p28£7.59
Sep 9, 202515:14:5627.12p113£30.65
Sep 9, 202516:30:0027.24p1,009£274.85
Sep 9, 202516:30:0027.24p5,016£1,366.36
Sep 9, 202516:29:5927.24p3£0.82
Sep 9, 202516:29:5927.24p5£1.36
Sep 9, 202516:29:5727.22p3,000£816.57
Sep 9, 202516:29:3527.21p18,262£4,969.07
Sep 9, 202516:29:3427.24p2,096£570.95
Sep 9, 202516:29:3427.24p2,108£574.22
Sep 9, 202516:29:3427.24p4,376£1,192.02
Sep 9, 202515:12:2427.06p63£17.05
Sep 9, 202516:29:1527.18p9,640£2,620.06
Sep 9, 202516:29:1227.23p365£99.39
Sep 9, 202516:29:1127.19p1,813£492.88
Sep 9, 202516:29:0127.21p15,935£4,335.95
Sep 9, 202516:29:0027.18p4,651£1,264.14
Sep 9, 202516:29:0027.18p2,700£733.86
Sep 9, 202516:28:5927.24p360£98.06
Sep 9, 202516:28:5927.24p22£5.99
Sep 9, 202516:28:5927.24p50£13.62
Sep 9, 202516:28:5927.24p7£1.91
Sep 9, 202516:28:5927.24p138£37.59
Sep 9, 202516:28:5927.24p3,226£878.76
Sep 9, 202516:28:4727.35p3,623£991.00
Sep 9, 202516:28:4727.26p7,065£1,925.92
Sep 9, 202516:28:4727.26p8,513£2,320.64
Sep 9, 202516:28:4727.26p581£158.38
Sep 9, 202516:28:4627.30p7,606£2,076.44
Sep 9, 202516:28:2927.38p1£0.27
Sep 9, 202515:11:2226.94p404£108.84

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.009.07
Diversified Energy Company PLC1,166.005.52
Glencore PLC301.655.29
Goodwin PLC11,100.004.72
Lion Finance Group PLC7,575.004.12
Computacenter PLC2,414.003.78

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,117.00-9.99
Burberry Group PLC1,167.00-8.25
Rhi Magnesita N.V.2,095.00-5.20
London Stock Exchange Group PLC8,826.00-4.69
Vistry Group PLC603.80-4.61
Gamma Communications PLC1,024.00-3.76
Risers/fallers data from previous trading day. Today's data available from 8:15am.