1. Share Prices

  2. Middlefield Canadian Income Pcc (MCT)

133.00p-1.75 (-1.30%)10 Sep 2025, 13:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price135.00pHigh Price135.50p
Ask Price135.50pLow Price133.00p
Open Price135.50pSpread0.37%
Prev Close134.75pVolume75,654
Advanced Middlefield Canadian Income Pcc Charts >

Middlefield Canadian Income Pcc Historic Prices

DateOpenHighLowCloseVolume
Sep 9, 2025135.50135.50134.39134.75110,795
Sep 8, 2025133.00137.00133.00134.7578,093
Sep 5, 2025135.00137.00133.49135.00126,614
Sep 4, 2025134.00136.50133.56135.25108,217
Sep 3, 2025134.00136.50132.50135.2586,998
More Middlefield Canadian Income Pcc Historic Prices >

Middlefield Canadian Income Pcc Information

NameMiddlefield Canadian Income PccIndex
ISINGB00B15PV034EpicMCT
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSSMM
EMS3,000Trading StatusRegular Trading
Shares in Issue106.45 mPrev Close134.75p
PE Ration/aMarket Cap£141.57 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Middlefield Canadian Income Pcc News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited128.806.98
Close Brothers Group PLC485.803.27
Dcc PLC4,824.003.30
Haleon PLC369.382.58
Bakkavor Group PLC222.182.39
Prudential PLC1,019.002.56