1. Share Prices

  2. Middlefield Canadian Income Pcc (MCT)

136.00p-2.00 (-1.45%)17 Sep 2025, 16:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Middlefield Canadian Income Pcc Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 16, 2025137.00p138.00p135.20p138.00p113,965
Sep 15, 2025134.00p137.00p133.50p136.00p190,675
Sep 12, 2025136.00p137.00p134.62p136.50p129,946
Sep 11, 2025135.00p137.00p133.00p134.50p342,046
Sep 10, 2025135.50p136.37p133.00p135.50p154,692
Sep 9, 2025135.50p135.50p134.39p134.75p110,795
Sep 8, 2025133.00p137.00p133.00p134.75p78,093
Sep 5, 2025135.00p137.00p133.49p135.00p126,614
Sep 4, 2025134.00p136.50p133.56p135.25p108,217
Sep 3, 2025134.00p136.50p132.50p135.25p86,998
Sep 2, 2025134.50p135.50p132.00p134.75p123,648
Sep 1, 2025135.00p135.84p132.64p135.50p47,159
Aug 29, 2025135.00p135.68p132.56p134.50p78,957
Aug 28, 2025134.00p135.50p132.50p134.25p60,709
Aug 27, 2025134.00p136.00p130.50p134.50p131,842
Aug 26, 2025132.50p135.00p131.50p134.25p41,841
Aug 22, 2025134.50p135.00p131.50p133.75p356,388
Aug 21, 2025134.00p135.00p132.51p134.25p55,992
Aug 20, 2025136.00p136.00p132.51p136.00p80,906
Aug 19, 2025134.60p134.60p132.51p134.50p48,429
Aug 18, 2025134.00p135.00p132.88p135.00p114,591
Aug 15, 2025132.00p135.00p130.50p132.00p31,217
Aug 14, 2025134.67p135.00p130.50p133.75p51,901
Aug 13, 2025135.00p135.70p131.50p134.00p317,265
Aug 12, 2025135.00p136.50p132.00p135.00p52,426
Aug 11, 2025132.50p136.50p132.50p132.50p55,550
Aug 8, 2025134.00p135.00p132.97p134.00p40,138
Aug 7, 2025134.00p136.50p132.44p136.00p69,471
Aug 6, 2025134.50p138.00p132.77p138.00p51,711
Aug 5, 2025134.00p134.76p131.50p134.00p145,787
Aug 4, 2025134.00p136.00p132.13p134.00p221,934
Aug 1, 2025134.50p136.00p131.00p134.50p141,565
Jul 31, 2025136.50p137.00p133.23p135.25p96,266
Jul 30, 2025134.50p137.00p132.00p135.50p191,955
Jul 29, 2025135.00p137.00p132.00p136.00p570,512
Jul 28, 2025134.50p137.00p132.00p135.00p134,876
Jul 25, 2025133.50p135.00p132.00p133.00p171,253
Jul 24, 2025133.00p134.00p130.00p132.75p38,647
Jul 23, 2025133.00p134.50p131.06p132.50p55,552
Jul 22, 2025131.50p134.50p127.00p133.50p182,360
Jul 21, 2025133.02p135.00p132.50p133.50p116,059
Jul 18, 2025132.50p134.50p130.00p130.00p151,205
Jul 17, 2025133.00p134.50p131.06p133.50p68,468
Jul 16, 2025132.00p133.50p132.00p133.25p43,542
Jul 15, 2025131.50p134.50p128.70p131.25p151,004
Jul 14, 2025131.00p132.50p127.90p131.25p296,189
Jul 11, 2025131.50p132.50p128.00p131.00p78,627
Jul 10, 2025130.00p132.13p127.41p132.00p95,642
Jul 9, 2025131.00p132.60p128.50p131.50p44,784
Jul 8, 2025132.00p134.00p128.50p130.00p79,507
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Moonpig Group PLC212.006.96
Prs Reit (The) PLC110.805.93
Aston Martin Lagonda Global Holdings PLC80.505.92
Burberry Group PLC1,121.004.91
Marks And Spencer Group PLC358.204.31
Asos PLC286.004.19

Fallers

CompanyPrice% Chg
Diversified Energy Company PLC1,053.00-6.15
Chemring Group PLC569.00-5.01
Ip Group PLC52.80-4.86
Itv PLC78.70-4.08
Fresnillo PLC2,166.00-3.39
Hochschild Mining PLC310.80-2.39