1. Share Prices

  2. Middlefield Canadian Income Pcc (MCT)

136.50p+2.00 (+1.49%)12 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Middlefield Canadian Income Pcc Trades

DateTimePriceQuantityValue
Sep 12, 202516:35:16136.50p1£1.37
Sep 12, 202516:20:00134.62p70,225£94,534.65
Sep 12, 202515:39:41136.85p222£303.81
Sep 12, 202515:36:41136.00p9,983£13,576.88
Sep 12, 202515:33:14136.47p5,511£7,520.59
Sep 12, 202515:05:47136.12p3,000£4,083.60
Sep 12, 202515:00:18136.00p122£165.92
Sep 12, 202515:00:18136.00p4,000£5,440.00
Sep 12, 202514:55:19136.00p4,000£5,440.04
Sep 12, 202514:45:15136.00p2£2.72
Sep 12, 202513:39:25136.00p655£890.80
Sep 12, 202513:25:54136.51p945£1,289.99
Sep 12, 202513:23:46136.12p7,428£10,111.07
Sep 12, 202513:03:18136.00p844£1,147.84
Sep 12, 202512:18:17136.00p4,800£6,528.00
Sep 12, 202512:13:59136.00p5,000£6,799.80
Sep 12, 202512:11:06134.78p5,000£6,738.98
Sep 12, 202511:22:09136.17p1,700£2,314.87
Sep 12, 202510:16:19136.00p6,500£8,840.00
Sep 12, 202508:43:11137.00p4£5.48
Sep 12, 202508:03:34137.00p3£4.11
Sep 11, 202510:13:37133.00p285,000£379,050.00
Sep 11, 202515:48:00135.07p3,701£4,998.83
Sep 11, 202515:06:51135.50p2,681£3,632.76
Sep 11, 202514:40:23136.00p0£0.00
Sep 11, 202514:24:20135.56p1,435£1,945.29
Sep 11, 202513:57:03135.50p237£321.14
Sep 11, 202513:41:47135.50p7,359£9,971.45
Sep 11, 202513:15:33135.50p9,164£12,417.22
Sep 11, 202513:15:33135.50p2,918£3,953.89
Sep 11, 202513:01:27135.00p12,038£16,251.30
Sep 11, 202512:59:38135.00p6,481£8,749.35
Sep 11, 202511:02:07135.00p2£2.70
Sep 11, 202511:02:03135.00p2,000£2,700.00
Sep 11, 202511:01:59135.00p2,000£2,700.00
Sep 11, 202510:35:53135.07p1,500£2,026.05
Sep 11, 202510:04:12134.35p4,928£6,620.90
Sep 11, 202509:17:18134.83p600£808.99
Sep 11, 202508:17:22137.00p1£1.37
Sep 10, 202516:35:01135.50p816£1,105.68
Sep 10, 202516:22:26135.00p18,484£24,953.40
Sep 10, 202516:07:25135.01p2,500£3,375.13
Sep 10, 202515:36:15135.06p5,495£7,421.73
Sep 10, 202515:34:55135.44p189£255.98
Sep 10, 202512:32:08135.00p50,000£67,500.00
Sep 10, 202514:18:21135.19p804£1,086.96
Sep 10, 202513:47:15135.01p750£1,012.54
Sep 10, 202513:29:58133.00p15£19.95
Sep 10, 202513:29:58133.00p616£819.28
Sep 10, 202511:29:27135.50p1£1.36

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.