Shares Magazine
33.00p+0.00 (+0.00%)12 Sep 2025, 12:29
Mercia Asset Management PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 12:29:33 | 33.00p | 9 | £2.97 |
| Sep 12, 2025 | 12:02:49 | 33.70p | 1 | £0.34 |
| Sep 12, 2025 | 09:22:10 | 33.00p | 2,000,000 | £660,000.00 |
| Sep 12, 2025 | 09:01:24 | 33.70p | 1,483 | £499.77 |
| Sep 12, 2025 | 08:47:44 | 33.00p | 5,000 | £1,650.00 |
| Sep 11, 2025 | 16:31:29 | 33.00p | 20,000 | £6,600.00 |
| Sep 11, 2025 | 16:03:03 | 33.00p | 20,000 | £6,600.00 |
| Sep 11, 2025 | 14:58:56 | 33.00p | 10,104 | £3,334.32 |
| Sep 11, 2025 | 14:07:55 | 32.00p | 8,115 | £2,596.80 |
| Sep 11, 2025 | 13:42:00 | 33.00p | 40,000 | £13,200.00 |
| Sep 11, 2025 | 13:40:50 | 33.00p | 30,000 | £9,900.00 |
| Sep 11, 2025 | 12:41:41 | 33.70p | 500 | £168.50 |
| Sep 11, 2025 | 08:56:02 | 33.00p | 7,576 | £2,500.08 |
| Sep 11, 2025 | 08:00:08 | 32.30p | 183 | £59.11 |
| Sep 10, 2025 | 14:49:43 | 33.00p | 50,000 | £16,500.00 |
| Sep 10, 2025 | 11:34:19 | 32.00p | 9 | £2.88 |
| Sep 10, 2025 | 11:34:19 | 34.00p | 5 | £1.70 |
| Sep 10, 2025 | 11:34:19 | 34.00p | 9 | £3.06 |
| Sep 10, 2025 | 11:34:13 | 33.06p | 20,000 | £6,611.00 |
| Sep 10, 2025 | 10:43:10 | 33.10p | 28,000 | £9,268.00 |
| Sep 10, 2025 | 10:30:34 | 33.90p | 5 | £1.70 |
| Sep 10, 2025 | 08:36:06 | 33.90p | 147 | £49.83 |
| Sep 10, 2025 | 08:35:09 | 33.90p | 2 | £0.68 |
| Sep 10, 2025 | 08:30:36 | 33.90p | 67 | £22.71 |
| Sep 9, 2025 | 16:15:55 | 33.26p | 3,007 | £1,000.13 |
| Sep 9, 2025 | 16:11:26 | 33.26p | 10,000 | £3,326.00 |
| Sep 9, 2025 | 14:52:38 | 33.26p | 2 | £0.67 |
| Sep 9, 2025 | 14:31:25 | 33.00p | 35,000 | £11,550.00 |
| Sep 9, 2025 | 12:36:48 | 32.00p | 16 | £5.12 |
| Sep 9, 2025 | 12:36:40 | 33.74p | 17,000 | £5,735.80 |
| Sep 9, 2025 | 12:23:17 | 33.00p | 34,558 | £11,404.49 |
| Sep 9, 2025 | 12:20:07 | 33.00p | 24,278 | £8,011.98 |
| Sep 9, 2025 | 10:48:34 | 33.00p | 20,000 | £6,600.20 |
| Sep 9, 2025 | 08:59:23 | 33.80p | 3,603 | £1,217.81 |
| Sep 9, 2025 | 08:00:26 | 34.00p | 588 | £199.92 |
| Sep 9, 2025 | 08:00:26 | 34.00p | 24 | £8.16 |
| Sep 9, 2025 | 08:02:21 | 33.00p | 40,000 | £13,200.00 |
| Sep 8, 2025 | 16:05:40 | 33.00p | 50,000 | £16,500.00 |
| Sep 8, 2025 | 15:56:23 | 33.90p | 383 | £129.84 |
| Sep 8, 2025 | 15:16:30 | 33.00p | 25,000 | £8,250.00 |
| Sep 8, 2025 | 15:03:55 | 33.00p | 33,332 | £10,999.89 |
| Sep 8, 2025 | 15:00:09 | 33.00p | 209,763 | £69,221.79 |
| Sep 8, 2025 | 14:46:32 | 33.00p | 105,000 | £34,650.00 |
| Sep 8, 2025 | 14:37:45 | 33.00p | 23,000 | £7,590.00 |
| Sep 8, 2025 | 14:37:27 | 33.00p | 39,998 | £13,199.34 |
| Sep 8, 2025 | 14:31:42 | 33.00p | 25,000 | £8,250.00 |
| Sep 8, 2025 | 14:30:59 | 33.00p | 50,000 | £16,500.00 |
| Sep 8, 2025 | 14:29:40 | 33.00p | 4,471 | £1,475.43 |
| Sep 8, 2025 | 14:20:43 | 32.10p | 25 | £8.03 |
| Sep 8, 2025 | 14:04:08 | 33.00p | 350,000 | £115,500.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,344.00 | 14.48 |
| Trainline PLC | 300.03 | 2.82 |
| Beazley PLC | 812.50 | 2.59 |
| Centrica PLC | 160.80 | 2.42 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 244.90 | -18.37 |
| Playtech PLC | 382.50 | -7.16 |
| Asos PLC | 276.50 | -4.33 |
| Ip Group PLC | 56.10 | -3.77 |
| Genus PLC | 2,615.00 | -3.51 |
| Rs Group PLC | 563.00 | -3.10 |