Shares Magazine
4.09p+0.03 (+0.74%)11 Sep 2025, 17:15
Metals One PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 11, 2025 | 15:41:27 | 4.15p | 289,024 | £11,994.50 |
| Sep 11, 2025 | 15:36:51 | 4.12p | 242,572 | £9,993.97 |
| Sep 11, 2025 | 16:33:01 | 4.18p | 100 | £4.18 |
| Sep 11, 2025 | 16:33:01 | 4.18p | 250 | £10.45 |
| Sep 11, 2025 | 16:33:01 | 4.18p | 75 | £3.14 |
| Sep 11, 2025 | 16:33:01 | 4.18p | 416 | £17.39 |
| Sep 11, 2025 | 16:33:01 | 4.18p | 1,196 | £49.99 |
| Sep 11, 2025 | 16:30:15 | 4.00p | 5,568 | £222.72 |
| Sep 11, 2025 | 16:29:06 | 4.18p | 119 | £4.97 |
| Sep 11, 2025 | 16:29:06 | 4.18p | 173 | £7.23 |
| Sep 11, 2025 | 16:29:06 | 4.00p | 5,847 | £233.88 |
| Sep 11, 2025 | 16:29:06 | 4.00p | 825 | £33.00 |
| Sep 11, 2025 | 16:29:06 | 4.00p | 75,000 | £3,000.00 |
| Sep 11, 2025 | 16:29:06 | 4.02p | 42,000 | £1,688.40 |
| Sep 11, 2025 | 16:29:06 | 4.04p | 200 | £8.08 |
| Sep 11, 2025 | 16:29:06 | 4.05p | 25,128 | £1,017.68 |
| Sep 11, 2025 | 16:29:06 | 4.05p | 1,000 | £40.51 |
| Sep 11, 2025 | 16:24:13 | 4.18p | 1,435 | £59.98 |
| Sep 11, 2025 | 16:23:49 | 4.07p | 40,000 | £1,626.44 |
| Sep 11, 2025 | 16:23:00 | 4.18p | 1,196 | £49.99 |
| Sep 11, 2025 | 16:23:00 | 4.06p | 4,694 | £190.58 |
| Sep 11, 2025 | 16:22:54 | 4.10p | 24,390 | £999.99 |
| Sep 11, 2025 | 16:21:44 | 4.06p | 12,000 | £487.20 |
| Sep 11, 2025 | 16:21:17 | 4.05p | 1,000 | £40.51 |
| Sep 11, 2025 | 16:21:17 | 4.08p | 2,306 | £94.08 |
| Sep 11, 2025 | 16:21:08 | 4.09p | 1,000 | £40.92 |
| Sep 11, 2025 | 16:20:48 | 4.08p | 12,543 | £511.75 |
| Sep 11, 2025 | 16:20:48 | 4.18p | 34 | £1.42 |
| Sep 11, 2025 | 16:20:48 | 4.18p | 239 | £9.99 |
| Sep 11, 2025 | 16:20:48 | 4.08p | 12,355 | £504.08 |
| Sep 11, 2025 | 16:20:48 | 4.18p | 239 | £9.99 |
| Sep 11, 2025 | 15:13:51 | 4.11p | 160,160 | £6,580.65 |
| Sep 11, 2025 | 16:09:50 | 4.05p | 4,800 | £194.40 |
| Sep 11, 2025 | 16:09:50 | 4.06p | 300 | £12.18 |
| Sep 11, 2025 | 16:09:50 | 4.06p | 119 | £4.83 |
| Sep 11, 2025 | 16:09:50 | 4.06p | 150 | £6.09 |
| Sep 11, 2025 | 16:09:50 | 4.06p | 854 | £34.67 |
| Sep 11, 2025 | 16:09:50 | 4.06p | 1,000 | £40.60 |
| Sep 11, 2025 | 16:09:50 | 4.06p | 1,000 | £40.60 |
| Sep 11, 2025 | 16:09:50 | 4.06p | 1,000 | £40.60 |
| Sep 11, 2025 | 16:09:50 | 4.06p | 30 | £1.22 |
| Sep 11, 2025 | 16:09:50 | 4.06p | 500 | £20.30 |
| Sep 11, 2025 | 16:09:50 | 4.06p | 50 | £2.03 |
| Sep 11, 2025 | 16:09:50 | 4.06p | 50 | £2.03 |
| Sep 11, 2025 | 16:09:50 | 4.06p | 50 | £2.03 |
| Sep 11, 2025 | 16:09:50 | 4.06p | 1,500 | £60.90 |
| Sep 11, 2025 | 16:09:50 | 4.06p | 250 | £10.15 |
| Sep 11, 2025 | 16:09:50 | 4.06p | 100 | £4.06 |
| Sep 11, 2025 | 16:09:50 | 4.06p | 1,000 | £40.60 |
| Sep 11, 2025 | 16:09:50 | 4.06p | 50 | £2.03 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trainline PLC | 291.80 | 12.23 |
| Avon Technologies PLC | 2,095.00 | 7.99 |
| Bae Systems PLC | 1,947.50 | 6.30 |
| Carnival PLC | 2,164.00 | 4.19 |
| Helios Towers PLC | 142.60 | 4.09 |
| Cranswick PLC | 5,220.00 | 3.98 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Sdcl Efficiency Income Trust PLC | 55.50 | -3.48 |
| Computacenter PLC | 2,242.00 | -3.36 |
| Gamma Communications PLC | 986.00 | -3.33 |
| Energean PLC | 865.00 | -3.30 |
| Xps Pensions Group PLC | 343.50 | -2.97 |
| Burberry Group PLC | 1,139.50 | -2.81 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.