Shares Magazine
0.78p+0.00 (+0.00%)11 Sep 2025, 13:27
Mindflair PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 11, 2025 | 13:27:31 | 0.75p | 25,000 | £187.50 |
| Sep 11, 2025 | 12:58:29 | 0.75p | 23,148 | £173.61 |
| Sep 11, 2025 | 12:44:12 | 0.75p | 67,019 | £503.31 |
| Sep 11, 2025 | 11:18:42 | 0.75p | 295 | £2.21 |
| Sep 11, 2025 | 09:29:45 | 0.79p | 63,694 | £500.00 |
| Sep 11, 2025 | 09:27:38 | 0.79p | 63,694 | £500.00 |
| Sep 11, 2025 | 09:27:14 | 0.75p | 58,899 | £442.33 |
| Sep 11, 2025 | 08:31:16 | 0.76p | 365,841 | £2,771.25 |
| Sep 10, 2025 | 16:08:57 | 0.80p | 20,000 | £159.40 |
| Sep 10, 2025 | 15:40:46 | 0.80p | 30,000 | £239.25 |
| Sep 10, 2025 | 15:39:34 | 0.77p | 255,000 | £1,968.60 |
| Sep 10, 2025 | 15:39:15 | 0.78p | 192,774 | £1,494.00 |
| Sep 10, 2025 | 12:08:31 | 0.72p | 60,000 | £433.50 |
| Sep 10, 2025 | 10:34:13 | 0.70p | 1,250,000 | £8,775.00 |
| Sep 10, 2025 | 10:34:06 | 0.70p | 1,250,000 | £8,750.00 |
| Sep 10, 2025 | 09:42:52 | 0.75p | 1,000,000 | £7,500.00 |
| Sep 10, 2025 | 09:31:56 | 0.78p | 1,000,000 | £7,800.00 |
| Sep 10, 2025 | 10:17:15 | 0.79p | 17,000 | £133.45 |
| Sep 10, 2025 | 10:06:37 | 0.72p | 120,000 | £866.40 |
| Sep 10, 2025 | 10:01:58 | 0.74p | 600,000 | £4,440.00 |
| Sep 10, 2025 | 08:58:33 | 0.75p | 967,405 | £7,270.05 |
| Sep 10, 2025 | 09:54:06 | 0.78p | 550,000 | £4,284.50 |
| Sep 10, 2025 | 09:47:49 | 0.78p | 15,000 | £116.85 |
| Sep 10, 2025 | 09:43:34 | 0.75p | 500,000 | £3,750.00 |
| Sep 10, 2025 | 09:38:29 | 0.75p | 130,000 | £975.00 |
| Sep 10, 2025 | 09:33:21 | 0.76p | 131,579 | £1,000.00 |
| Sep 10, 2025 | 09:21:47 | 0.75p | 600,000 | £4,500.00 |
| Sep 10, 2025 | 09:18:49 | 0.80p | 13 | £0.10 |
| Sep 10, 2025 | 08:16:53 | 0.76p | 400,000 | £3,024.40 |
| Sep 9, 2025 | 16:24:58 | 0.78p | 200,000 | £1,562.00 |
| Sep 9, 2025 | 15:53:53 | 0.78p | 20,000 | £156.20 |
| Sep 9, 2025 | 15:02:36 | 0.78p | 319,041 | £2,496.50 |
| Sep 9, 2025 | 13:53:14 | 0.77p | 405,879 | £3,104.97 |
| Sep 9, 2025 | 10:08:24 | 0.77p | 200,000 | £1,536.00 |
| Sep 9, 2025 | 08:07:35 | 0.77p | 7,826 | £60.10 |
| Sep 9, 2025 | 08:02:07 | 0.78p | 300,000 | £2,331.00 |
| Sep 8, 2025 | 14:12:20 | 0.78p | 100,000 | £777.00 |
| Sep 8, 2025 | 12:33:26 | 0.77p | 378,021 | £2,918.32 |
| Sep 8, 2025 | 12:26:27 | 0.81p | 5,094 | £41.01 |
| Sep 8, 2025 | 11:28:07 | 0.81p | 300,000 | £2,430.00 |
| Sep 8, 2025 | 11:00:57 | 0.77p | 29,000 | £223.30 |
| Sep 8, 2025 | 10:38:40 | 0.78p | 50,000 | £388.50 |
| Sep 8, 2025 | 09:56:44 | 0.78p | 40,000 | £310.80 |
| Sep 8, 2025 | 08:35:07 | 0.81p | 13,533 | £109.89 |
| Sep 8, 2025 | 08:12:45 | 0.78p | 112,250 | £872.18 |
| Sep 8, 2025 | 08:11:29 | 0.77p | 6,644 | £51.16 |
| Sep 8, 2025 | 08:02:02 | 0.78p | 180,824 | £1,405.00 |
| Sep 5, 2025 | 15:54:57 | 0.78p | 60,007 | £466.25 |
| Sep 5, 2025 | 15:44:29 | 0.81p | 225,000 | £1,831.50 |
| Sep 5, 2025 | 14:29:37 | 0.82p | 230,747 | £1,880.59 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trainline PLC | 291.80 | 12.23 |
| Avon Technologies PLC | 2,095.00 | 7.99 |
| Bae Systems PLC | 1,947.50 | 6.30 |
| Carnival PLC | 2,164.00 | 4.19 |
| Helios Towers PLC | 142.60 | 4.09 |
| Cranswick PLC | 5,220.00 | 3.98 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Sdcl Efficiency Income Trust PLC | 55.50 | -3.48 |
| Computacenter PLC | 2,242.00 | -3.36 |
| Gamma Communications PLC | 986.00 | -3.33 |
| Energean PLC | 865.00 | -3.30 |
| Xps Pensions Group PLC | 343.50 | -2.97 |
| Burberry Group PLC | 1,139.50 | -2.81 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.