Shares Magazine
212.50p-2.50 (-1.16%)09 Sep 2025, 16:03
Morgan Advanced Materials PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 9, 2025 | 16:03:31 | 212.50p | 343 | £728.88 |
| Sep 9, 2025 | 16:00:38 | 212.50p | 344 | £731.00 |
| Sep 9, 2025 | 15:59:55 | 211.50p | 2 | £4.23 |
| Sep 9, 2025 | 15:59:55 | 212.50p | 34 | £72.25 |
| Sep 9, 2025 | 15:57:39 | 212.50p | 344 | £731.00 |
| Sep 9, 2025 | 15:50:36 | 211.95p | 384 | £813.88 |
| Sep 9, 2025 | 15:43:14 | 211.95p | 121 | £256.46 |
| Sep 9, 2025 | 15:39:28 | 211.95p | 557 | £1,180.56 |
| Sep 9, 2025 | 15:38:53 | 212.50p | 1 | £2.13 |
| Sep 9, 2025 | 15:38:15 | 212.50p | 352 | £748.00 |
| Sep 9, 2025 | 15:38:15 | 212.50p | 933 | £1,982.63 |
| Sep 9, 2025 | 15:38:15 | 212.50p | 2,484 | £5,278.50 |
| Sep 9, 2025 | 15:38:15 | 212.50p | 203 | £431.38 |
| Sep 9, 2025 | 15:38:02 | 212.50p | 0 | £0.00 |
| Sep 9, 2025 | 15:38:02 | 212.50p | 105 | £223.13 |
| Sep 9, 2025 | 15:37:41 | 212.50p | 17 | £36.13 |
| Sep 9, 2025 | 15:37:41 | 212.50p | 1,584 | £3,366.00 |
| Sep 9, 2025 | 15:37:41 | 212.50p | 356 | £756.50 |
| Sep 9, 2025 | 15:37:41 | 212.50p | 690 | £1,466.25 |
| Sep 9, 2025 | 15:37:41 | 212.50p | 922 | £1,959.25 |
| Sep 9, 2025 | 15:37:05 | 213.50p | 1 | £2.13 |
| Sep 9, 2025 | 15:37:05 | 213.50p | 3 | £6.41 |
| Sep 9, 2025 | 15:36:44 | 212.95p | 469 | £998.74 |
| Sep 9, 2025 | 15:31:10 | 213.00p | 1,462 | £3,114.06 |
| Sep 9, 2025 | 15:31:10 | 213.00p | 74 | £157.62 |
| Sep 9, 2025 | 15:31:10 | 213.00p | 361 | £768.93 |
| Sep 9, 2025 | 15:29:28 | 213.00p | 273 | £581.49 |
| Sep 9, 2025 | 15:29:28 | 213.00p | 761 | £1,620.93 |
| Sep 9, 2025 | 15:29:28 | 213.00p | 39 | £83.07 |
| Sep 9, 2025 | 15:29:00 | 213.00p | 385 | £820.05 |
| Sep 9, 2025 | 15:29:00 | 213.00p | 58 | £123.54 |
| Sep 9, 2025 | 15:29:00 | 213.00p | 377 | £803.01 |
| Sep 9, 2025 | 15:29:00 | 213.00p | 632 | £1,346.16 |
| Sep 9, 2025 | 15:29:00 | 213.00p | 147 | £313.11 |
| Sep 9, 2025 | 15:29:00 | 213.00p | 31 | £66.03 |
| Sep 9, 2025 | 15:29:00 | 213.00p | 433 | £922.29 |
| Sep 9, 2025 | 15:29:00 | 213.00p | 400 | £852.00 |
| Sep 9, 2025 | 15:29:00 | 213.00p | 908 | £1,934.04 |
| Sep 9, 2025 | 15:28:26 | 212.50p | 403 | £856.38 |
| Sep 9, 2025 | 15:28:26 | 212.50p | 739 | £1,570.38 |
| Sep 9, 2025 | 15:28:26 | 212.50p | 50 | £106.25 |
| Sep 9, 2025 | 15:28:26 | 212.50p | 128 | £272.00 |
| Sep 9, 2025 | 15:28:26 | 212.50p | 369 | £784.13 |
| Sep 9, 2025 | 15:28:26 | 212.50p | 1,049 | £2,229.13 |
| Sep 9, 2025 | 15:28:23 | 211.95p | 1,900 | £4,027.03 |
| Sep 9, 2025 | 15:28:22 | 212.00p | 1,045 | £2,215.40 |
| Sep 9, 2025 | 15:28:22 | 212.00p | 429 | £909.48 |
| Sep 9, 2025 | 15:28:22 | 212.00p | 369 | £782.28 |
| Sep 9, 2025 | 15:28:22 | 212.00p | 546 | £1,157.52 |
| Sep 9, 2025 | 15:28:22 | 212.00p | 420 | £890.40 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,481.00 | 8.67 |
| Diversified Energy Company PLC | 1,160.00 | 4.98 |
| Glencore PLC | 302.15 | 5.46 |
| Lion Finance Group PLC | 7,580.00 | 4.19 |
| Goodwin PLC | 11,000.00 | 3.77 |
| Airtel Africa PLC | 222.20 | 3.06 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dunelm Group PLC | 1,112.00 | -10.39 |
| Burberry Group PLC | 1,170.50 | -7.98 |
| Rhi Magnesita N.V. | 2,110.00 | -4.52 |
| Vistry Group PLC | 609.60 | -3.70 |
| Genuit Group PLC | 338.50 | -2.31 |
| Gamma Communications PLC | 1,020.00 | -4.14 |