1. Share Prices

  2. Morgan Sindall Group PLC (MGNS)

4,095.00p+40.00 (+0.99%)10 Sep 2025, 18:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Morgan Sindall Group PLC Trades

DateTimePriceQuantityValue
Sep 10, 202516:01:204,090.00p0£0.00
Sep 10, 202515:54:354,090.00p0£0.00
Sep 10, 202515:10:444,100.00p0£0.00
Sep 10, 202516:35:014,095.00p40£1,638.00
Sep 10, 202516:35:014,095.00p182£7,452.90
Sep 10, 202516:35:014,095.00p37,656£1,542,013.20
Sep 10, 202516:29:444,095.00p20£819.00
Sep 10, 202516:29:354,085.00p8£326.80
Sep 10, 202516:29:354,085.00p8£326.80
Sep 10, 202516:29:224,090.00p21£858.90
Sep 10, 202516:29:144,085.00p90£3,676.50
Sep 10, 202516:29:144,085.00p55£2,246.75
Sep 10, 202516:29:144,085.00p77£3,145.45
Sep 10, 202516:29:144,085.00p2£81.70
Sep 10, 202516:29:144,085.00p18£735.30
Sep 10, 202516:28:144,090.00p70£2,863.00
Sep 10, 202516:28:144,090.00p41£1,676.90
Sep 10, 202516:28:144,090.00p20£818.00
Sep 10, 202516:28:044,090.00p16£654.40
Sep 10, 202516:27:504,085.00p50£2,042.50
Sep 10, 202516:27:504,085.00p50£2,042.50
Sep 10, 202516:26:424,085.00p58£2,369.30
Sep 10, 202516:26:424,085.00p39£1,593.15
Sep 10, 202516:26:424,085.00p34£1,388.90
Sep 10, 202516:26:424,085.00p77£3,145.45
Sep 10, 202516:26:424,085.00p36£1,470.60
Sep 10, 202516:26:424,085.00p3£122.55
Sep 10, 202516:26:004,085.00p13£531.05
Sep 10, 202516:25:474,090.00p2£81.80
Sep 10, 202516:22:434,090.00p0£0.00
Sep 10, 202516:21:564,087.20p48£1,961.86
Sep 10, 202516:21:414,080.00p9£367.20
Sep 10, 202516:21:424,080.00p9£367.20
Sep 10, 202516:21:064,085.00p23£939.55
Sep 10, 202516:21:054,085.00p82£3,349.70
Sep 10, 202516:20:014,085.00p23£939.55
Sep 10, 202516:18:214,085.00p21£857.85
Sep 10, 202516:17:484,085.00p16£653.60
Sep 10, 202516:17:484,085.00p68£2,777.80
Sep 10, 202516:17:484,085.00p70£2,859.50
Sep 10, 202516:17:484,085.00p48£1,960.80
Sep 10, 202516:17:484,085.00p29£1,184.65
Sep 10, 202516:17:484,085.00p29£1,184.65
Sep 10, 202516:17:484,085.00p70£2,859.50
Sep 10, 202516:17:484,085.00p27£1,102.95
Sep 10, 202516:17:484,085.00p21£857.85
Sep 10, 202516:15:454,085.00p9£367.65
Sep 10, 202516:15:454,085.00p9£367.65
Sep 10, 202516:15:064,090.00p50£2,045.00
Sep 10, 202516:15:064,090.00p61£2,494.90

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited130.408.31
Prudential PLC1,027.003.36
Oxford Nanopore Technologies PLC174.302.53
Polar Capital Technology Trust PLC414.002.35
Bae Systems PLC1,832.002.20
Close Brothers Group PLC479.601.96

Fallers

CompanyPrice% Chg
Associated British Foods PLC1,945.50-13.19
Goodwin PLC10,400.00-6.31
Vistry Group PLC569.20-5.73
Relx PLC3,337.00-4.19
International Consolidated Airlines Group S.A.381.70-4.07
Computacenter PLC2,320.00-3.89