Share Prices
Milton Capital PLC (MII)

0.41p+0.00 (+0.00%)08 Sep 2025, 11:40

Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Summary Live Market News Shares Comment Trades Director Deals Fundamentals Historic Prices

Milton Capital PLC Historic Prices

Date	Open	High	Low	Close	Volume
Sep 8, 2025	0.41p	0.38p	0.38p	0.41p	150,000
Aug 27, 2025	0.41p	0.43p	0.43p	0.41p	3
Aug 21, 2025	0.41p	0.38p	0.38p	0.41p	500,000
Aug 15, 2025	0.41p	0.41p	0.41p	0.41p	500,000
Aug 13, 2025	0.41p	0.45p	0.40p	0.41p	545,234
Aug 12, 2025	0.45p	0.40p	0.40p	0.41p	200,000
Jul 2, 2025	0.45p	0.48p	0.48p	0.45p	4,500
Jun 24, 2025	0.45p	0.40p	0.40p	0.45p	101,532
Jun 13, 2025	0.45p	0.48p	0.48p	0.45p	50,000
Jun 12, 2025	0.45p	0.49p	0.49p	0.45p	3,500
Jun 11, 2025	0.45p	0.40p	0.40p	0.45p	180,511
Jun 10, 2025	0.45p	0.49p	0.49p	0.45p	50,000
Jun 5, 2025	0.45p	0.49p	0.41p	0.45p	272,032
Sep 20, 2024	0.55p	0.60p	0.60p	0.57p	655,000
Sep 17, 2024	0.63p	0.60p	0.55p	0.55p	450,000
Sep 12, 2024	0.72p	0.70p	0.70p	0.70p	300,000

Showing 1 to 16 of 16

Most Read

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

The latest company news
Insight into investment trends
Round-up of director's buys and sells
Articles from Shares magazine

Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover

Market Overview

UK 350 Risers and Fallers

Risers

Company	Price	% Chg
Chrysalis Investments Limited	129.00	7.14
Prudential PLC	1,024.00	3.06
Close Brothers Group PLC	484.60	3.02
Anglo American PLC	2,555.69	2.64
Polar Capital Technology Trust PLC	414.00	2.35
Bae Systems PLC	1,833.00	2.26

Fallers

Company	Price	% Chg
Associated British Foods PLC	1,952.00	-12.90
Goodwin PLC	10,450.00	-5.86
Relx PLC	3,350.00	-3.82
Vistry Group PLC	581.75	-3.65
Computacenter PLC	2,332.90	-3.36
Atalaya Mining Copper, S.A.	543.00	-3.04