1. Share Prices

  2. Mind Gym PLC (MIND)

15.50p+0.00 (+0.00%)09 Sep 2025, 09:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mind Gym PLC Trades

DateTimePriceQuantityValue
Sep 9, 202509:19:4014.00p8,886£1,244.04
Sep 2, 202508:08:5415.00p15,000£2,250.00
Aug 26, 202508:40:5315.00p2,808£421.20
Aug 21, 202516:18:1016.05p100,000£16,050.00
Aug 21, 202516:18:0116.00p100,000£16,000.00
Aug 21, 202516:25:5715.00p2,500£375.00
Aug 21, 202508:10:0718.00p0£0.00
Aug 20, 202516:35:2518.00p199£35.82
Aug 20, 202516:32:2517.00p2,500£425.00
Aug 18, 202508:45:2417.01p147£25.00
Aug 15, 202509:45:5517.10p5,500£940.50
Aug 14, 202508:00:5517.00p2,520£428.40
Aug 12, 202513:52:4017.85p5,500£981.75
Aug 11, 202511:03:4717.90p1£0.18
Aug 11, 202511:03:1017.90p2£0.36
Aug 6, 202514:39:0217.00p2,700£459.00
Aug 5, 202512:28:4917.00p685£116.45
Aug 5, 202509:12:4417.90p100£17.90
Aug 4, 202511:46:3917.01p11,000£1,871.10
Aug 4, 202511:45:1617.01p11,000£1,871.10
Aug 4, 202511:43:1317.01p11,000£1,871.10
Aug 4, 202508:44:1517.90p11£1.97
Jul 30, 202512:57:3417.10p3,361£574.73
Jul 30, 202511:01:1317.10p14£2.39
Jul 30, 202511:00:2916.60p14£2.32
Jul 30, 202508:21:0517.00p0£0.00
Jul 29, 202512:07:2117.20p2,200£378.40
Jul 24, 202508:01:0917.10p37£6.33
Jul 23, 202516:35:1817.00p37£6.29
Jul 23, 202511:09:5717.20p16,500£2,838.00
Jul 23, 202511:05:5617.20p16,500£2,838.00
Jul 18, 202508:25:5018.00p5£0.90
Jul 18, 202508:06:1717.13p2,700£462.38
Jul 11, 202511:39:0517.20p10,000£1,720.00
Jul 9, 202513:52:0017.74p3,320£588.97
Jul 9, 202508:00:0817.00p0£0.00
Jul 3, 202515:58:0318.00p113£20.34
Jul 2, 202513:03:0717.90p68£12.17
Jun 25, 202514:23:3717.20p13£2.24
Jun 25, 202514:00:0016.70p13£2.17
Jun 25, 202509:59:2817.74p5,583£990.42
Jun 24, 202508:05:1717.68p1£0.18
Jun 24, 202508:00:0116.25p4,350£706.88
Jun 19, 202513:44:5516.50p613£101.15
Jun 19, 202513:25:3716.50p769£126.89
Jun 17, 202515:21:2816.50p2,610£430.65
Jun 13, 202512:13:4817.77p1,091£193.87
Jun 13, 202508:48:0518.00p24£4.32
Jun 12, 202508:40:3116.00p10£1.60
Jun 12, 202508:40:3118.00p12£2.16

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited128.526.75
Anglo American PLC2,565.003.01
Close Brothers Group PLC484.102.91
Prudential PLC1,022.252.88
Bakkavor Group PLC223.002.77
Bae Systems PLC1,830.502.12

Fallers

CompanyPrice% Chg
Associated British Foods PLC1,958.50-12.61
Goodwin PLC10,512.50-5.29
Computacenter PLC2,324.00-3.73
Atalaya Mining Copper, S.A.541.00-3.39
Vistry Group PLC582.43-3.54
Relx PLC3,366.00-3.36