1. Share Prices

  2. Mirriad Advertising PLC (MIRI)

0.01p+0.00 (+0.00%)10 Sep 2025, 15:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mirriad Advertising PLC Trades

DateTimePriceQuantityValue
Sep 10, 202515:40:170.01p1,607,264£128.58
Sep 10, 202515:16:190.01p1,044,000£87.59
Sep 10, 202514:35:190.01p1,500,000£120.00
Sep 10, 202514:16:210.01p5,010,202£400.82
Sep 10, 202513:56:150.01p2,024,375£161.95
Sep 10, 202513:51:000.01p5,000,000£390.00
Sep 10, 202513:11:190.01p3,485,731£278.86
Sep 10, 202513:06:470.01p39,382,090£3,150.57
Sep 10, 202511:50:500.01p547,737£46.01
Sep 10, 202511:49:350.01p4,524,375£361.95
Sep 10, 202511:39:160.01p23,696,488£1,990.50
Sep 10, 202511:38:340.01p12,618,688£1,009.50
Sep 10, 202511:20:530.01p1,643,452£138.05
Sep 10, 202510:51:590.01p51,504£4.12
Sep 10, 202510:31:090.01p1,000,000£84.00
Sep 10, 202510:07:330.01p2,777,777£233.33
Sep 10, 202510:03:260.01p20,070,630£1,645.79
Sep 10, 202509:59:560.01p264,705£22.50
Sep 10, 202509:19:400.01p2,000£0.18
Sep 10, 202508:57:300.01p6,213,354£509.50
Sep 10, 202508:53:300.01p7,351,526£602.83
Sep 10, 202508:25:000.01p2,481,647£203.50
Sep 10, 202508:11:310.01p500,000£44.50
Sep 10, 202508:08:010.01p1,612,058£137.02
Sep 9, 202516:04:290.01p58,139,593£5,000.00
Sep 9, 202516:04:060.01p58,139,593£5,000.00
Sep 9, 202516:02:470.01p13,600,090£1,101.61
Sep 9, 202515:44:310.01p960,000£77.76
Sep 9, 202515:41:450.01p142,857£11.43
Sep 9, 202515:11:350.01p405,000£35.24
Sep 9, 202514:42:150.01p15,246,432£1,234.96
Sep 9, 202514:10:110.01p1,333,333£108.00
Sep 9, 202513:55:040.01p1,149,425£100.00
Sep 9, 202513:05:300.01p12,462,902£1,009.50
Sep 9, 202512:56:110.01p50,000,000£4,150.00
Sep 9, 202512:55:420.01p13,473,558£1,118.31
Sep 9, 202512:54:480.01p9,752,952£809.50
Sep 9, 202512:43:590.01p505,747£44.00
Sep 9, 202512:12:060.01p1,149,425£100.00
Sep 9, 202511:56:360.01p556,552£48.42
Sep 9, 202510:36:090.01p100,000,000£8,400.00
Sep 9, 202511:00:250.01p2,500,000£230.00
Sep 9, 202510:19:030.01p50,000,000£4,150.00
Sep 9, 202510:00:220.01p56,818,238£5,000.00
Sep 9, 202510:00:140.01p50,000,000£4,325.00
Sep 9, 202510:00:140.01p1,500,000£132.00
Sep 9, 202509:58:380.01p50,000,000£4,250.00
Sep 9, 202509:55:420.01p10,845,986£921.91
Sep 9, 202509:53:270.01p239,468£21.55
Sep 9, 202509:53:270.01p200,000£18.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited130.408.31
Prudential PLC1,027.003.36
Oxford Nanopore Technologies PLC174.302.53
Polar Capital Technology Trust PLC414.002.35
Bae Systems PLC1,832.002.20
Close Brothers Group PLC479.601.96

Fallers

CompanyPrice% Chg
Associated British Foods PLC1,945.50-13.19
Goodwin PLC10,400.00-6.31
Vistry Group PLC569.20-5.73
Relx PLC3,337.00-4.19
International Consolidated Airlines Group S.A.381.70-4.07
Computacenter PLC2,320.00-3.89
Risers/fallers data from previous trading day. Today's data available from 8:15am.