1. Share Prices

  2. Mondi PLC (MNDI)

995.40p-11.10 (-1.10%)12 Sep 2025, 15:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mondi PLC Trades

DateTimePriceQuantityValue
Sep 12, 202515:50:41995.40p364£3,623.26
Sep 12, 202515:50:41995.20p232£2,308.86
Sep 12, 202515:50:41995.20p150£1,492.80
Sep 12, 202515:48:25994.80p42£417.82
Sep 12, 202515:48:25994.80p100£994.80
Sep 12, 202515:48:15995.00p100£995.00
Sep 12, 202515:48:15994.60p35£348.11
Sep 12, 202515:48:15994.80p232£2,307.94
Sep 12, 202515:48:15994.80p439£4,367.17
Sep 12, 202515:48:15995.00p10£99.50
Sep 12, 202515:48:15995.00p8£79.60
Sep 12, 202515:48:05995.40p5£49.77
Sep 12, 202515:48:01995.04p480£4,776.17
Sep 12, 202515:47:17995.00p232£2,308.40
Sep 12, 202515:47:17995.00p9£89.55
Sep 12, 202515:47:17995.00p150£1,492.50
Sep 12, 202515:47:17995.00p387£3,850.65
Sep 12, 202515:46:48995.00p249£2,477.55
Sep 12, 202515:46:48995.00p364£3,621.80
Sep 12, 202515:46:06995.40p364£3,623.26
Sep 12, 202515:46:06995.40p12£119.45
Sep 12, 202515:45:46995.60p82£816.39
Sep 12, 202515:45:46995.60p282£2,807.59
Sep 12, 202515:45:43996.00p184£1,832.64
Sep 12, 202515:45:43996.20p2£19.92
Sep 12, 202515:45:43996.20p1£9.96
Sep 12, 202515:45:42996.40p180£1,793.52
Sep 12, 202515:45:42996.20p185£1,842.97
Sep 12, 202515:45:42996.20p2£19.92
Sep 12, 202515:45:42996.20p1£9.96
Sep 12, 202515:45:24996.20p189£1,882.82
Sep 12, 202515:45:21996.20p1,045£10,410.29
Sep 12, 202515:45:21995.80p182£1,812.36
Sep 12, 202515:45:21996.00p119£1,185.24
Sep 12, 202515:45:21996.00p100£996.00
Sep 12, 202515:45:21996.00p181£1,802.76
Sep 12, 202515:45:21996.00p410£4,083.60
Sep 12, 202515:45:21996.20p138£1,374.76
Sep 12, 202515:45:21996.20p91£906.54
Sep 12, 202515:45:21996.20p77£767.07
Sep 12, 202515:45:21996.20p58£577.80
Sep 12, 202515:45:21996.20p304£3,028.45
Sep 12, 202515:45:21996.00p364£3,625.44
Sep 12, 202515:45:13995.80p100£995.80
Sep 12, 202515:45:13995.80p47£468.03
Sep 12, 202515:45:13995.80p14£139.41
Sep 12, 202515:45:13995.60p47£467.93
Sep 12, 202515:45:13995.60p174£1,732.34
Sep 12, 202515:45:11995.80p608£6,054.46
Sep 12, 202515:45:11995.80p66£657.23

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,338.0013.97
Beazley PLC814.502.84
Trainline PLC299.202.54
Centrica PLC160.592.29
Ssp Group PLC155.462.27
Glencore PLC305.302.24

Fallers

CompanyPrice% Chg
Ocado Group PLC248.27-17.25
Playtech PLC383.00-7.04
Asos PLC275.50-4.67
Ip Group PLC56.24-3.54
Rs Group PLC562.29-3.22
Frasers Group PLC688.00-2.96