1. Share Prices

  2. Moonpig Group PLC (MOON)

214.00p+15.80 (+7.97%)18 Sep 2025, 17:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Moonpig Group PLC Trades

DateTimePriceQuantityValue
Sep 18, 202517:30:31213.44p31,978£68,252.70
Sep 18, 202516:36:06211.88p124,500£263,790.10
Sep 18, 202516:35:32214.00p9,261£19,818.54
Sep 18, 202516:35:32214.00p2,739£5,861.46
Sep 18, 202516:35:23214.00p50,000£107,000.00
Sep 18, 202516:35:04214.00p6,008£12,857.12
Sep 18, 202516:35:04214.00p681,995£1,459,469.30
Sep 18, 202516:29:36212.00p735£1,558.20
Sep 18, 202516:29:36212.00p251£532.12
Sep 18, 202516:29:36212.00p930£1,971.60
Sep 18, 202516:29:30212.00p714£1,513.68
Sep 18, 202516:28:56212.00p21£44.52
Sep 18, 202516:28:55212.00p1,570£3,328.40
Sep 18, 202516:28:55212.00p552£1,170.24
Sep 18, 202516:28:45212.00p129£273.48
Sep 18, 202516:28:36212.00p540£1,144.80
Sep 18, 202516:28:33212.00p150£318.00
Sep 18, 202516:28:23212.00p299£633.88
Sep 18, 202516:28:06212.00p127£269.24
Sep 18, 202516:28:05212.00p605£1,282.60
Sep 18, 202516:28:04212.00p1,181£2,503.72
Sep 18, 202516:27:55212.00p29£61.48
Sep 18, 202516:27:46212.00p128£271.36
Sep 18, 202516:27:46212.00p170£360.40
Sep 18, 202516:27:46212.00p427£905.24
Sep 18, 202516:27:33212.00p579£1,227.48
Sep 18, 202516:27:33212.00p2,208£4,680.96
Sep 18, 202516:27:33212.00p3,214£6,813.68
Sep 18, 202516:27:33212.00p646£1,369.52
Sep 18, 202516:27:33212.00p523£1,108.76
Sep 18, 202516:27:33212.00p2,045£4,335.40
Sep 18, 202516:27:33212.00p2,643£5,603.16
Sep 18, 202516:27:33212.00p571£1,210.52
Sep 18, 202516:27:25212.00p127£269.24
Sep 18, 202516:27:04212.00p134£284.08
Sep 18, 202516:27:04212.00p533£1,129.96
Sep 18, 202516:27:04212.00p3,214£6,813.68
Sep 18, 202516:27:04212.00p65£137.80
Sep 18, 202516:27:04212.00p149£315.88
Sep 18, 202516:27:04212.00p265£561.80
Sep 18, 202516:27:04212.00p111£235.32
Sep 18, 202516:26:55212.00p1,181£2,503.72
Sep 18, 202516:26:44212.00p137£290.44
Sep 18, 202516:26:28212.00p574£1,216.88
Sep 18, 202516:26:25212.00p139£294.68
Sep 18, 202516:26:06212.00p679£1,439.48
Sep 18, 202516:26:04212.00p125£265.00
Sep 18, 202516:26:03212.00p567£1,202.04
Sep 18, 202516:26:02212.00p102£216.24
Sep 18, 202516:26:02212.00p65£137.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jupiter Fund Management PLC140.0012.90
Renishaw PLC3,515.0011.59
Auction Technology Group PLC348.006.42
Molten Ventures PLC372.006.35
Kier Group PLC215.504.87
Croda International PLC2,701.005.67

Fallers

CompanyPrice% Chg
Pets AT Home Group PLC193.00-14.90
C&C Group PLC154.20-5.05
Endeavour Mining PLC2,692.00-5.87
Hochschild Mining PLC300.80-5.53
Watches Of Switzerland Group PLC353.40-0.73
Next PLC11,575.00-3.34