1. Share Prices

  2. Motorpoint Group PLC (MOTR)

167.00p+0.00 (+0.60%)18 Sep 2025, 09:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Motorpoint Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 17, 2025162.00p167.00p162.00p167.00p2,287
Sep 16, 2025166.00p168.00p166.00p166.00p699
Sep 15, 2025171.00p171.00p163.71p168.00p3,596
Sep 12, 2025166.00p168.00p166.00p168.00p5,006
Sep 11, 2025165.50p169.50p162.50p168.00p14,430
Sep 10, 2025165.00p167.50p165.00p165.00p3,617
Sep 9, 2025165.50p165.50p165.50p167.25p262
Sep 8, 2025168.00p168.00p165.00p168.00p5,985
Sep 5, 2025166.50p170.00p166.50p168.50p2,381
Sep 4, 2025166.50p168.00p166.50p167.00p1,974
Sep 3, 2025170.00p171.00p167.94p168.00p3,755
Sep 2, 2025170.00p170.60p167.00p170.00p44,600
Sep 1, 2025170.50p173.00p170.00p173.00p24,938
Aug 29, 2025167.50p174.00p167.50p174.00p19,494
Aug 28, 2025170.50p173.00p168.00p173.00p5,005
Aug 27, 2025168.00p171.50p167.50p170.50p42,924
Aug 26, 2025167.50p172.50p167.50p171.50p1,409
Aug 22, 2025170.50p170.50p167.50p170.50p9,563
Aug 21, 2025170.50p172.50p167.50p170.00p11,764
Aug 20, 2025181.00p181.00p167.50p170.00p100,936
Aug 19, 2025187.00p187.00p181.00p181.00p202,348
Aug 18, 2025189.50p189.55p183.00p186.00p16,975
Aug 15, 2025187.00p190.00p185.00p185.00p41,426
Aug 14, 2025187.50p187.50p185.00p187.00p191,156
Aug 13, 2025188.00p188.00p184.50p185.00p62,518
Aug 12, 2025187.50p190.00p184.70p187.50p31,817
Aug 11, 2025184.00p187.00p183.50p184.00p9,198
Aug 8, 2025183.50p187.50p183.50p183.50p22,670
Aug 7, 2025184.50p185.00p184.00p184.50p149,560
Aug 6, 2025184.00p185.50p184.00p184.50p19,736
Aug 5, 2025181.00p185.00p181.00p185.00p11,334
Aug 4, 2025185.00p185.00p183.00p183.00p17,433
Aug 1, 2025184.50p186.50p181.50p185.00p2,550
Jul 31, 2025181.50p185.00p181.50p185.00p89,418
Jul 30, 2025183.00p183.00p180.00p181.00p12,533
Jul 29, 2025187.50p187.50p180.50p180.50p642,843
Jul 28, 2025184.50p187.50p184.00p184.00p69,727
Jul 25, 2025181.00p186.50p181.00p185.00p75,267
Jul 24, 2025182.50p187.50p182.50p184.50p13,389
Jul 23, 2025184.00p185.00p182.00p182.50p35,099
Jul 22, 2025179.50p180.00p177.50p180.00p5,687
Jul 21, 2025180.50p183.50p180.00p180.00p27,024
Jul 18, 2025179.50p182.00p179.50p180.00p23,945
Jul 17, 2025178.50p180.00p178.50p178.50p26,513
Jul 16, 2025176.00p176.48p176.00p176.00p10,652
Jul 15, 2025176.50p178.00p176.00p176.00p7,121
Jul 14, 2025176.00p180.00p174.72p175.00p118,877
Jul 11, 2025179.00p180.50p176.00p176.00p166,625
Jul 10, 2025178.00p179.75p176.50p178.50p41,696
Jul 9, 2025180.50p185.50p176.00p176.00p239,393
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jupiter Fund Management PLC143.4015.65
Renishaw PLC3,430.008.89
Molten Ventures PLC367.204.97
Inchcape PLC690.007.73
Raspberry Pi Holdings PLC409.002.76
Spire Healthcare Group PLC215.506.16

Fallers

CompanyPrice% Chg
Pets AT Home Group PLC198.29-12.57
C&C Group PLC150.60-7.27
Hochschild Mining PLC297.86-6.45
Next PLC11,530.00-3.72
Watches Of Switzerland Group PLC354.99-0.28
Energean PLC840.00-4.60