1. Share Prices

  2. Motorpoint Group PLC (MOTR)

167.50p+0.25 (+0.15%)10 Sep 2025, 13:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Motorpoint Group PLC Trades

DateTimePriceQuantityValue
Sep 10, 202513:29:00167.50p11£18.43
Sep 10, 202513:29:00165.00p269£443.85
Sep 9, 202512:07:09165.50p262£433.61
Sep 8, 202516:35:16168.00p269£451.92
Sep 8, 202516:35:16168.00p813£1,365.84
Sep 8, 202516:35:16168.00p2,541£4,268.88
Sep 8, 202512:45:06166.00p444£737.04
Sep 8, 202512:45:06166.00p444£737.04
Sep 8, 202511:12:42165.00p889£1,466.85
Sep 8, 202511:12:31168.00p12£20.16
Sep 8, 202511:12:31166.50p187£311.36
Sep 8, 202509:50:49168.00p150£252.00
Sep 8, 202508:03:23166.65p230£383.30
Sep 8, 202508:00:17168.00p6£10.08
Sep 5, 202516:35:26168.50p937£1,578.85
Sep 5, 202516:35:26168.50p112£188.72
Sep 5, 202516:29:29167.40p1,136£1,901.66
Sep 5, 202513:00:00166.75p21£35.02
Sep 5, 202511:23:45166.50p149£248.09
Sep 5, 202508:49:08170.00p4£6.80
Sep 5, 202508:21:49166.50p22£36.63
Sep 4, 202515:54:49167.50p406£680.05
Sep 4, 202515:54:49167.50p406£680.05
Sep 4, 202514:09:37167.50p2£3.35
Sep 4, 202510:45:07166.50p329£547.79
Sep 4, 202509:57:41168.00p8£13.44
Sep 4, 202508:00:29166.80p678£1,130.90
Sep 4, 202508:00:29166.65p145£241.64
Sep 3, 202516:35:15168.00p351£589.68
Sep 3, 202516:25:46170.00p182£309.40
Sep 3, 202516:25:40170.00p826£1,404.20
Sep 3, 202516:24:14170.00p644£1,094.80
Sep 3, 202516:24:14170.00p1£1.70
Sep 3, 202516:24:14170.00p285£484.50
Sep 3, 202516:24:14170.00p305£518.50
Sep 3, 202516:20:30170.00p266£452.20
Sep 3, 202514:43:07168.00p22£36.96
Sep 3, 202514:43:07168.00p22£36.96
Sep 3, 202514:04:40168.00p305£512.40
Sep 3, 202514:04:40170.00p286£486.20
Sep 3, 202513:13:14170.00p21£35.70
Sep 3, 202509:37:13170.19p72£122.54
Sep 3, 202508:03:14171.00p0£0.00
Sep 3, 202508:03:14171.00p5£8.55
Sep 3, 202508:00:10167.94p80£134.35
Sep 3, 202508:00:10167.94p80£134.35
Sep 2, 202516:35:18170.00p2,802£4,763.40
Sep 2, 202516:35:12170.00p4,109£6,985.30
Sep 2, 202516:17:00170.00p573£974.10
Sep 2, 202516:15:00169.50p686£1,162.77

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited128.806.98
Dcc PLC4,830.003.43
Prudential PLC1,022.002.86
Close Brothers Group PLC484.002.89
Haleon PLC369.102.50
Bakkavor Group PLC222.182.39