1. Share Prices

  2. M.P. Evans Group PLC (MPE)

1,300.00p-5.00 (-0.38%)09 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

M.P. Evans Group PLC Trades

DateTimePriceQuantityValue
Sep 9, 202516:35:081,300.00p3,187£41,431.00
Sep 9, 202516:29:581,290.00p1£12.90
Sep 9, 202516:29:501,295.00p60£777.00
Sep 9, 202516:29:471,295.00p2£25.90
Sep 9, 202516:29:301,290.00p27£348.30
Sep 9, 202516:29:301,295.00p11£142.45
Sep 9, 202516:28:451,290.00p30£387.00
Sep 9, 202516:28:451,295.00p31£401.45
Sep 9, 202516:27:461,300.00p2£26.00
Sep 9, 202516:27:461,300.00p1£13.00
Sep 9, 202516:27:461,300.00p21£273.00
Sep 9, 202516:27:421,290.00p61£786.90
Sep 9, 202516:26:251,300.00p40£520.00
Sep 9, 202516:26:251,290.00p61£786.90
Sep 9, 202516:25:381,290.00p62£799.80
Sep 9, 202516:24:531,290.00p61£786.90
Sep 9, 202516:24:051,290.00p61£786.90
Sep 9, 202516:23:181,290.00p61£786.90
Sep 9, 202516:22:311,290.00p24£309.60
Sep 9, 202516:22:311,290.00p37£477.30
Sep 9, 202516:21:431,290.00p61£786.90
Sep 9, 202516:20:551,290.00p61£786.90
Sep 9, 202516:20:071,290.00p61£786.90
Sep 9, 202516:19:171,290.00p62£799.80
Sep 9, 202516:18:271,290.00p61£786.90
Sep 9, 202516:17:381,290.00p61£786.90
Sep 9, 202516:16:491,290.00p61£786.90
Sep 9, 202516:16:491,290.00p30£387.00
Sep 9, 202516:16:491,290.00p61£786.90
Sep 9, 202516:15:591,290.00p61£786.90
Sep 9, 202516:15:091,290.00p61£786.90
Sep 9, 202516:14:191,290.00p61£786.90
Sep 9, 202516:13:281,290.00p61£786.90
Sep 9, 202516:12:381,290.00p17£219.30
Sep 9, 202516:12:381,295.00p42£543.90
Sep 9, 202516:11:481,295.00p61£789.95
Sep 9, 202516:10:581,295.00p27£349.65
Sep 9, 202516:10:581,295.00p30£388.50
Sep 9, 202516:09:381,305.00p0£0.00
Sep 9, 202516:08:311,305.00p0£0.00
Sep 9, 202516:04:071,310.00p7£91.70
Sep 9, 202516:04:071,310.00p0£0.00
Sep 9, 202515:57:301,291.00p50£645.50
Sep 9, 202515:34:071,310.00p0£0.00
Sep 9, 202515:34:071,310.00p5£65.50
Sep 9, 202515:15:161,290.00p52£670.80
Sep 9, 202515:02:261,290.50p192£2,477.76
Sep 9, 202514:54:591,300.00p4£52.00
Sep 9, 202514:54:591,300.00p0£0.00
Sep 9, 202514:54:591,290.00p12£154.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.009.07
Diversified Energy Company PLC1,166.005.52
Glencore PLC301.655.29
Goodwin PLC11,100.004.72
Lion Finance Group PLC7,575.004.12
Computacenter PLC2,414.003.78

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,117.00-9.99
Burberry Group PLC1,167.00-8.25
Rhi Magnesita N.V.2,095.00-5.20
London Stock Exchange Group PLC8,826.00-4.69
Vistry Group PLC603.80-4.61
Gamma Communications PLC1,024.00-3.76
Risers/fallers data from previous trading day. Today's data available from 8:15am.