1. Share Prices

  2. Mercantile Ports & Logistics Limited (MPL)

0.85p-0.07 (-7.61%)09 Sep 2025, 14:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mercantile Ports & Logistics Limited Trades

DateTimePriceQuantityValue
Sep 9, 202514:00:190.88p150,000£1,312.50
Sep 9, 202513:37:580.85p188£1.60
Sep 9, 202513:37:580.80p188£1.50
Sep 9, 202513:37:580.85p9,696£82.42
Sep 9, 202513:37:580.85p120£1.02
Sep 9, 202513:37:580.85p5,862£49.83
Sep 9, 202513:37:580.85p882£7.50
Sep 9, 202513:37:580.85p1,200£10.20
Sep 9, 202513:37:580.85p117£0.99
Sep 9, 202513:37:580.85p1,176£10.00
Sep 9, 202513:37:580.85p117£0.99
Sep 9, 202513:37:580.85p5,882£50.00
Sep 9, 202513:37:580.85p512£4.35
Sep 9, 202513:37:580.85p9,500£80.75
Sep 9, 202513:37:580.85p1,000£8.50
Sep 9, 202513:37:580.85p204£1.73
Sep 9, 202513:37:580.85p5,000£42.50
Sep 9, 202513:37:580.80p10,717£85.74
Sep 9, 202513:37:580.80p555£4.44
Sep 9, 202513:12:460.85p5,766£49.01
Sep 9, 202511:03:400.85p235£2.00
Sep 9, 202510:02:160.85p97,742£830.71
Sep 9, 202509:09:340.85p11,766£100.00
Sep 9, 202509:00:110.87p30,000£259.50
Sep 9, 202508:26:540.83p121,250£1,000.31
Sep 9, 202508:17:390.85p10,717£91.09
Sep 9, 202508:17:390.85p235£2.00
Sep 9, 202508:17:390.85p103£0.88
Sep 9, 202508:17:390.85p1,176£10.00
Sep 9, 202508:17:390.85p2,352£19.99
Sep 9, 202508:17:390.85p117£0.99
Sep 9, 202508:17:390.85p2,380£20.23
Sep 9, 202508:17:390.85p588£5.00
Sep 9, 202508:17:390.85p125£1.06
Sep 9, 202508:17:390.85p200£1.70
Sep 9, 202508:17:390.85p2,000£17.00
Sep 9, 202508:17:390.85p411£3.49
Sep 9, 202508:17:360.80p23,414£187.31
Sep 8, 202516:45:460.92p20,508£188.67
Sep 8, 202516:28:590.85p1,176£9.99
Sep 8, 202516:24:450.85p150,000£1,275.45
Sep 8, 202516:04:340.85p48,000£408.00
Sep 8, 202514:57:560.85p23,529£200.00
Sep 8, 202514:54:430.90p153£1.38
Sep 8, 202514:54:430.80p153£1.22
Sep 8, 202514:54:430.90p34£0.31
Sep 8, 202514:54:430.90p111£1.00
Sep 8, 202514:54:430.90p120£1.08
Sep 8, 202514:54:430.90p5,555£50.00
Sep 8, 202514:54:430.90p188£1.69

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.009.07
Diversified Energy Company PLC1,166.005.52
Glencore PLC301.655.29
Goodwin PLC11,100.004.72
Lion Finance Group PLC7,575.004.12
Computacenter PLC2,414.003.78

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,117.00-9.99
Burberry Group PLC1,167.00-8.25
Rhi Magnesita N.V.2,095.00-5.20
London Stock Exchange Group PLC8,826.00-4.69
Vistry Group PLC603.80-4.61
Gamma Communications PLC1,024.00-3.76
Risers/fallers data from previous trading day. Today's data available from 8:15am.