1. Share Prices

  2. Merchants Trust PLC (MRCH)

545.46p+0.46 (+0.08%)10 Sep 2025, 08:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Merchants Trust PLC Trades

DateTimePriceQuantityValue
Sep 10, 202508:07:05545.46p2,073£11,307.34
Sep 10, 202508:02:16545.00p0£0.00
Sep 10, 202508:02:16547.00p0£0.00
Sep 10, 202508:02:16547.00p1£5.47
Sep 10, 202508:02:16547.00p0£0.00
Sep 10, 202508:02:16545.00p8£43.60
Sep 10, 202508:02:16547.00p3£16.41
Sep 10, 202508:02:16547.00p0£0.00
Sep 10, 202508:02:16547.00p0£0.00
Sep 10, 202508:02:16547.00p18£98.46
Sep 10, 202508:02:16547.00p1£5.47
Sep 10, 202508:02:16546.00p2,600£14,196.00
Sep 10, 202508:01:09546.23p3,000£16,386.76
Sep 10, 202508:00:30546.00p8,324£45,449.04
Sep 10, 202508:00:30544.83p1,002£5,459.22
Sep 9, 202517:07:27545.00p17,309£94,334.05
Sep 9, 202516:35:02545.00p19,227£104,787.15
Sep 9, 202516:29:39545.47p500£2,727.37
Sep 9, 202516:28:51545.50p380£2,072.90
Sep 9, 202516:25:31546.00p0£0.00
Sep 9, 202516:23:56545.48p2,500£13,636.88
Sep 9, 202516:22:24545.44p3,035£16,554.19
Sep 9, 202516:11:10545.10p2,000£10,902.00
Sep 9, 202516:10:35545.44p1,822£9,937.99
Sep 9, 202516:05:12545.50p1,800£9,819.00
Sep 9, 202515:55:07545.59p3,840£20,950.70
Sep 9, 202515:54:43545.45p364£1,985.43
Sep 9, 202515:53:50546.00p0£0.00
Sep 9, 202515:53:50545.00p132£719.40
Sep 9, 202515:49:44545.10p1£5.45
Sep 9, 202515:42:27545.45p2,000£10,908.98
Sep 9, 202515:26:35545.50p1,461£7,969.76
Sep 9, 202515:24:01545.50p1,000£5,455.00
Sep 9, 202515:19:37545.00p955£5,204.75
Sep 9, 202515:15:23545.00p299£1,629.55
Sep 9, 202515:10:48545.00p3,193£17,401.85
Sep 9, 202515:02:56545.45p727£3,965.42
Sep 9, 202514:58:52545.50p3,430£18,710.65
Sep 9, 202514:51:14545.60p434£2,367.90
Sep 9, 202514:50:59545.50p916£4,996.77
Sep 9, 202514:50:44545.50p500£2,727.50
Sep 9, 202514:49:33546.00p0£0.00
Sep 9, 202514:49:33545.00p15£81.75
Sep 9, 202514:49:05545.50p3,719£20,287.15
Sep 9, 202514:49:01545.50p550£3,000.25
Sep 9, 202514:43:38545.00p77£419.65
Sep 9, 202514:43:27545.00p1,100£5,995.00
Sep 9, 202514:43:27545.00p900£4,905.00
Sep 9, 202514:43:27545.00p200£1,090.00
Sep 9, 202514:43:27545.00p200£1,090.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Senior PLC192.800.63
Bakkavor Group PLC221.752.19
Goodwin PLC11,750.005.86
Bridgepoint Group PLC337.802.61
Haleon PLC368.002.19
North Atlantic Smaller Companies Investment Trust PLC377.002.17

Fallers

CompanyPrice% Chg
Associated British Foods PLC1,997.00-10.89
Vistry Group PLC577.40-4.37
Ip Group PLC57.90-3.18
Auction Technology Group PLC330.800.39
Itv PLC80.40-2.37
Mitchells & Butlers PLC253.500.00