1. Share Prices

  2. Marks Electrical Group PLC (MRK)

60.50p+0.00 (+0.00%)11 Sep 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Marks Electrical Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 10, 202560.50p60.20p59.11p60.50p24
Sep 9, 202560.50p59.16p59.16p60.50p3,134
Sep 8, 202560.50p59.00p59.00p60.50p32
Sep 4, 202560.50p60.20p59.16p60.50p3,267
Sep 3, 202560.50p62.00p59.00p60.50p4,385
Sep 2, 202560.50p59.11p59.11p60.50p2,088
Sep 1, 202560.50p60.30p59.10p60.50p13,583
Aug 29, 202560.50p59.10p59.10p60.50p2,263
Aug 28, 202560.50p62.00p59.00p59.00p6,818
Aug 27, 202560.50p62.00p59.10p62.00p278
Aug 26, 202560.50p59.10p59.00p60.50p5,871
Aug 22, 202560.50p60.35p59.10p60.50p11,896
Aug 21, 202560.50p60.35p59.00p60.50p2,844
Aug 20, 202560.50p60.35p59.00p60.50p8,468
Aug 19, 202560.50p60.35p59.00p60.50p103,872
Aug 18, 202560.50p60.35p58.00p60.50p447
Aug 15, 202560.50p62.50p59.03p60.50p17,163
Aug 14, 202560.50p60.50p60.50p60.50p178
Aug 13, 202560.50p60.50p59.00p60.50p60,000
Aug 12, 202560.50p59.00p59.00p60.50p2,727
Aug 11, 202560.50p59.52p59.52p60.50p6,771
Aug 8, 202560.50p62.00p57.00p60.50p4,772
Aug 7, 202560.50p62.00p59.00p60.50p0
Aug 6, 202560.50p59.87p59.87p60.50p8,636
Aug 5, 202560.50p62.00p59.75p60.50p10,158
Aug 4, 202560.50p59.75p58.00p60.50p522
Aug 1, 202560.50p62.00p59.00p60.50p148,167
Jul 31, 202560.50p60.20p59.00p60.50p436
Jul 30, 202561.00p62.00p59.00p60.50p6,602
Jul 29, 202561.00p60.00p58.50p61.00p106
Jul 28, 202561.00p60.00p60.00p61.00p5,061
Jul 25, 202561.00p60.00p60.00p61.00p455
Jul 24, 202561.00p60.90p60.00p61.00p5,323
Jul 23, 202561.00p60.00p60.00p61.00p8,051
Jul 22, 202561.00p60.90p60.00p61.00p100,020
Jul 21, 202560.70p62.00p59.50p61.00p12,087
Jul 18, 202561.00p63.00p60.00p63.00p3,597
Jul 17, 202561.00p60.00p60.00p61.00p9,706
Jul 16, 202561.00p62.00p60.00p61.00p144
Jul 15, 202561.00p60.90p60.00p61.00p4,958
Jul 14, 202561.00p60.00p60.00p61.00p7,000
Jul 11, 202561.00p62.00p60.00p61.00p81,253
Jul 10, 202561.00p62.00p60.00p61.00p146,074
Jul 9, 202561.50p61.70p60.00p61.50p95,931
Jul 8, 202561.50p61.70p61.70p61.50p37
Jul 7, 202561.00p63.00p61.00p63.00p12,017
Jul 4, 202560.50p63.00p60.90p61.00p73,497
Jul 3, 202560.00p62.00p59.00p61.00p20,971
Jul 2, 202560.00p62.00p57.00p60.00p8,161
Jul 1, 202560.00p63.00p58.64p63.00p86,725
12345
Showing 1 to 50 of 236

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC291.8012.23
Avon Technologies PLC2,095.007.99
Bae Systems PLC1,947.506.30
Carnival PLC2,164.004.19
Helios Towers PLC142.604.09
Cranswick PLC5,220.003.98

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC55.50-3.48
Computacenter PLC2,242.00-3.36
Gamma Communications PLC986.00-3.33
Energean PLC865.00-3.30
Xps Pensions Group PLC343.50-2.97
Burberry Group PLC1,139.50-2.81