1. Share Prices

  2. Melrose Industries PLC (MRO)

603.40p-7.60 (-1.24%)09 Sep 2025, 07:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Melrose Industries PLC Trades

DateTimePriceQuantityValue
Sep 9, 202515:58:31605.00p1£6.05
Sep 9, 202516:14:50603.40p1£6.03
Sep 9, 202515:51:39605.00p10£60.50
Sep 9, 202515:54:35604.40p2£12.09
Sep 9, 202515:33:24604.60p1£6.05
Sep 9, 202515:26:44604.60p2£12.09
Sep 9, 202515:26:44604.60p0£0.00
Sep 9, 202515:27:46604.80p1,626£9,834.05
Sep 9, 202515:20:13604.20p0£0.00
Sep 9, 202515:20:12604.20p3£18.13
Sep 9, 202515:20:13604.20p1£6.04
Sep 9, 202515:20:12604.20p9£54.38
Sep 9, 202515:20:31604.80p1£6.05
Sep 9, 202515:11:25605.00p1£6.05
Sep 9, 202516:35:29603.40p5,197£31,358.70
Sep 9, 202516:35:29603.40p1,118,907£6,751,484.84
Sep 9, 202515:18:13604.80p13£78.62
Sep 9, 202515:18:13604.80p1£6.05
Sep 9, 202515:15:34605.40p1£6.05
Sep 9, 202516:29:35603.30p252£1,520.32
Sep 9, 202516:29:31603.20p2,625£15,834.00
Sep 9, 202516:29:28603.40p178£1,074.05
Sep 9, 202516:29:10603.28p490£2,956.09
Sep 9, 202516:29:10603.40p637£3,843.66
Sep 9, 202516:29:10603.40p377£2,274.82
Sep 9, 202516:29:10603.40p18£108.61
Sep 9, 202516:29:10603.40p604£3,644.54
Sep 9, 202516:29:00603.40p155£935.27
Sep 9, 202516:29:00603.40p637£3,843.66
Sep 9, 202516:29:00603.40p216£1,303.34
Sep 9, 202516:29:00603.40p355£2,142.07
Sep 9, 202516:28:54603.40p355£2,142.07
Sep 9, 202516:28:54603.40p39£235.33
Sep 9, 202516:28:54603.40p852£5,140.97
Sep 9, 202516:28:54603.40p348£2,099.83
Sep 9, 202516:28:54603.40p67£404.28
Sep 9, 202516:28:54603.40p105£633.57
Sep 9, 202516:28:54603.40p793£4,784.96
Sep 9, 202516:28:32603.20p348£2,099.14
Sep 9, 202516:28:31603.20p348£2,099.14
Sep 9, 202516:28:31603.20p194£1,170.21
Sep 9, 202516:28:31603.20p348£2,099.14
Sep 9, 202516:28:31603.20p71£428.27
Sep 9, 202516:28:31603.20p220£1,327.04
Sep 9, 202516:28:31603.20p22£132.70
Sep 9, 202516:28:31603.20p43£259.38
Sep 9, 202516:28:31603.20p207£1,248.62
Sep 9, 202516:28:31603.20p103£621.30
Sep 9, 202516:28:31603.20p747£4,505.90
Sep 9, 202516:28:21603.16p300£1,809.49

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.009.07
Diversified Energy Company PLC1,166.005.52
Glencore PLC301.655.29
Goodwin PLC11,100.004.72
Lion Finance Group PLC7,575.004.12
Computacenter PLC2,414.003.78

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,117.00-9.99
Burberry Group PLC1,167.00-8.25
Rhi Magnesita N.V.2,095.00-5.20
London Stock Exchange Group PLC8,826.00-4.69
Vistry Group PLC603.80-4.61
Gamma Communications PLC1,024.00-3.76
Risers/fallers data from previous trading day. Today's data available from 8:15am.