1. Share Prices

  2. Marshalls PLC (MSLH)

174.60p+0.00 (+0.00%)10 Sep 2025, 12:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Marshalls PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 9, 2025177.40p179.22p173.80p174.60p338,886
Sep 8, 2025179.00p179.00p175.68p177.80p1,065,909
Sep 5, 2025173.80p176.80p173.80p176.00p974,075
Sep 4, 2025174.20p178.20p172.80p174.60p545,500
Sep 3, 2025171.60p176.20p169.80p175.00p558,134
Sep 2, 2025180.20p180.20p171.00p171.80p1,320,499
Sep 1, 2025178.20p181.20p176.80p177.80p597,891
Aug 29, 2025180.00p182.00p178.60p178.60p1,836,889
Aug 28, 2025181.20p183.40p180.20p180.80p818,453
Aug 27, 2025181.40p184.27p180.40p182.00p1,822,046
Aug 26, 2025185.60p187.60p181.20p182.20p879,992
Aug 22, 2025183.80p190.00p183.08p188.20p689,321
Aug 21, 2025185.00p187.00p183.80p184.00p1,011,177
Aug 20, 2025189.20p191.80p185.80p185.80p727,505
Aug 19, 2025194.20p194.20p189.78p191.40p784,860
Aug 18, 2025186.20p195.00p186.20p190.00p1,204,928
Aug 15, 2025190.40p194.60p187.99p189.20p771,003
Aug 14, 2025193.60p198.60p192.20p192.20p1,433,001
Aug 13, 2025204.50p206.00p196.40p196.40p1,136,527
Aug 12, 2025207.00p209.50p198.80p202.00p1,247,657
Aug 11, 2025205.00p208.00p198.19p204.50p1,283,221
Aug 8, 2025203.00p207.50p203.00p206.50p438,413
Aug 7, 2025206.00p207.00p202.00p205.50p525,459
Aug 6, 2025209.00p209.00p202.95p203.50p400,015
Aug 5, 2025200.00p208.50p200.00p203.00p699,220
Aug 4, 2025203.00p206.00p201.00p202.00p560,526
Aug 1, 2025212.50p212.50p202.50p204.00p709,126
Jul 31, 2025204.50p210.00p203.00p207.00p1,334,587
Jul 30, 2025203.00p208.50p199.80p202.50p1,539,167
Jul 29, 2025205.00p209.50p200.00p204.00p1,940,760
Jul 28, 2025212.00p215.00p205.00p205.00p2,337,384
Jul 25, 2025216.00p226.68p197.40p209.50p10,321,063
Jul 24, 2025256.50p270.00p256.50p264.00p658,928
Jul 23, 2025264.50p269.73p260.00p260.00p858,315
Jul 22, 2025271.50p272.50p263.50p267.00p488,238
Jul 21, 2025266.98p270.00p263.38p269.00p419,440
Jul 18, 2025260.00p265.00p259.00p263.50p461,685
Jul 17, 2025256.00p261.50p250.50p258.00p715,002
Jul 16, 2025254.50p255.50p251.50p254.00p673,218
Jul 15, 2025250.50p260.00p250.50p253.50p581,749
Jul 14, 2025251.50p257.63p251.50p256.00p287,331
Jul 11, 2025266.00p266.00p256.00p257.50p302,755
Jul 10, 2025259.50p263.50p259.00p263.50p538,029
Jul 9, 2025261.00p264.00p258.50p260.00p532,649
Jul 8, 2025257.50p263.50p254.50p261.00p560,023
Jul 7, 2025260.50p265.50p259.00p259.00p718,317
Jul 4, 2025262.00p268.00p262.00p265.00p481,541
Jul 3, 2025261.00p273.00p261.00p268.00p382,087
Jul 2, 2025272.00p275.00p265.50p266.50p508,313
Jul 1, 2025264.00p272.00p264.00p270.00p860,233
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dcc PLC4,840.003.64
Chrysalis Investments Limited124.403.32
Bakkavor Group PLC224.003.23
Haleon PLC370.202.80
Anglo American PLC2,554.002.57
Pershing Square Holdings LTD4,589.602.36