1. Share Prices

  2. Marshalls PLC (MSLH)

174.60p-3.20 (-1.80%)09 Sep 2025, 17:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Marshalls PLC Trades

DateTimePriceQuantityValue
Sep 9, 202516:08:32174.40p8£13.95
Sep 9, 202516:35:17174.60p71,588£124,992.65
Sep 9, 202516:28:27174.20p728£1,268.18
Sep 9, 202516:28:27174.40p49£85.46
Sep 9, 202516:28:27174.40p518£903.39
Sep 9, 202516:26:24174.40p449£783.06
Sep 9, 202516:26:19174.20p455£792.61
Sep 9, 202516:26:19174.20p90£156.78
Sep 9, 202516:26:19174.20p567£987.71
Sep 9, 202516:18:26173.80p77£133.83
Sep 9, 202515:00:56175.60p56£98.34
Sep 9, 202516:13:13174.00p520£904.80
Sep 9, 202516:13:13174.00p957£1,665.18
Sep 9, 202516:13:13174.00p437£760.38
Sep 9, 202516:12:59174.20p476£829.19
Sep 9, 202516:12:59174.20p222£386.72
Sep 9, 202516:12:59174.20p578£1,006.88
Sep 9, 202516:12:59174.40p1,200£2,092.80
Sep 9, 202516:12:59174.40p300£523.20
Sep 9, 202516:12:59174.40p480£837.12
Sep 9, 202516:12:59174.40p682£1,189.41
Sep 9, 202516:08:44174.40p162£282.53
Sep 9, 202516:08:30174.40p363£633.07
Sep 9, 202516:08:30174.20p409£712.48
Sep 9, 202516:08:30174.20p1,200£2,090.40
Sep 9, 202516:08:30174.20p700£1,219.40
Sep 9, 202516:08:30174.20p434£756.03
Sep 9, 202516:08:30174.20p920£1,602.64
Sep 9, 202516:08:30174.20p991£1,726.32
Sep 9, 202516:04:07174.00p0£0.00
Sep 9, 202516:04:07174.00p29£50.46
Sep 9, 202516:04:07174.00p69£120.06
Sep 9, 202515:58:56174.20p11£19.16
Sep 9, 202515:56:10174.00p300£522.00
Sep 9, 202515:56:10174.00p990£1,722.60
Sep 9, 202515:56:10174.00p20£34.80
Sep 9, 202515:55:48174.00p825£1,435.50
Sep 9, 202515:55:21174.24p1,000£1,742.40
Sep 9, 202515:54:24174.39p189£329.59
Sep 9, 202515:50:27174.20p8£13.94
Sep 9, 202515:50:08174.20p6£10.45
Sep 9, 202515:50:08174.20p32£55.74
Sep 9, 202515:50:08174.20p10£17.42
Sep 9, 202515:50:08174.20p46£80.13
Sep 9, 202515:47:08174.20p17£29.61
Sep 9, 202515:47:08174.20p453£789.13
Sep 9, 202515:47:08174.20p92£160.26
Sep 9, 202515:47:08174.20p435£757.77
Sep 9, 202515:47:08174.20p578£1,006.88
Sep 9, 202515:47:06174.40p479£835.38

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.009.07
Diversified Energy Company PLC1,166.005.52
Glencore PLC301.655.29
Goodwin PLC11,100.004.72
Lion Finance Group PLC7,575.004.12
Computacenter PLC2,414.003.78

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,117.00-9.99
Burberry Group PLC1,167.00-8.25
Rhi Magnesita N.V.2,095.00-5.20
London Stock Exchange Group PLC8,826.00-4.69
Vistry Group PLC603.80-4.61
Gamma Communications PLC1,024.00-3.76
Risers/fallers data from previous trading day. Today's data available from 8:15am.