1. Share Prices

  2. Mothercare PLC (MTC)

2.58p-0.63 (-19.53%)11 Sep 2025, 09:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mothercare PLC Trades

DateTimePriceQuantityValue
Sep 11, 202509:28:042.58p663£17.07
Sep 10, 202516:17:463.08p150,000£4,624.95
Sep 10, 202508:53:083.20p7,215£230.88
Sep 10, 202508:52:583.15p32,067£1,010.85
Sep 10, 202508:02:403.20p10,000£320.00
Sep 9, 202514:03:223.18p786£24.99
Sep 8, 202515:54:302.60p19,820£515.32
Sep 8, 202512:47:172.52p200£5.04
Sep 8, 202509:17:412.52p65£1.64
Sep 5, 202514:23:272.58p400£10.30
Sep 5, 202513:29:323.20p382£12.22
Sep 5, 202511:26:352.60p475£12.33
Sep 5, 202511:02:333.20p3,700£118.40
Sep 5, 202511:02:333.20p20,000£640.00
Sep 5, 202508:06:252.52p500£12.60
Sep 4, 202516:24:143.20p3,800£121.60
Sep 4, 202516:24:143.20p93£2.98
Sep 4, 202516:24:143.20p500£16.00
Sep 4, 202516:24:143.20p468£14.98
Sep 4, 202516:24:143.20p88£2.82
Sep 4, 202511:23:552.52p218£5.49
Sep 4, 202509:56:402.52p13,636£343.63
Sep 4, 202509:56:403.20p625£20.00
Sep 4, 202509:56:403.20p104£3.33
Sep 4, 202509:56:403.20p31£0.99
Sep 4, 202509:56:403.20p312£9.98
Sep 4, 202509:56:403.20p1,580£50.56
Sep 4, 202509:56:403.20p1,000£32.00
Sep 4, 202509:56:402.52p975£24.57
Sep 4, 202509:56:403.20p250£8.00
Sep 4, 202509:56:403.20p468£14.98
Sep 4, 202509:05:252.60p284£7.37
Sep 3, 202513:29:542.60p1,930£50.08
Sep 3, 202511:05:032.52p800£20.16
Sep 3, 202510:59:033.90p800£31.20
Sep 3, 202508:33:113.90p256£9.98
Sep 3, 202508:00:203.37p801£26.99
Sep 2, 202513:28:163.70p47£1.74
Sep 2, 202510:49:442.65p3,316£87.87
Sep 2, 202510:48:142.65p26,000£689.00
Sep 2, 202510:07:522.75p30,000£825.00
Sep 2, 202509:06:223.00p10,000£299.99
Sep 2, 202509:06:072.60p2,015£52.39
Sep 1, 202516:05:273.00p5,000£150.00
Sep 1, 202515:27:493.50p15,681£548.84
Sep 1, 202515:24:583.80p13,636£518.17
Sep 1, 202514:41:303.50p12,000£420.00
Sep 1, 202514:10:143.50p2£0.07
Sep 1, 202511:01:052.65p383£10.15
Sep 1, 202508:46:093.50p171£5.99

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC288.2010.85
Avon Technologies PLC2,060.006.19
Bae Systems PLC1,920.504.83
Playtech PLC416.505.04
Goodwin PLC10,750.003.37
Vistry Group PLC591.603.94