1. Share Prices

  2. Montanaro European Smaller C. Tst PLC (MTE)

168.00p+1.00 (+0.60%)10 Sep 2025, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Montanaro European Smaller C. Tst PLC Trades

DateTimePriceQuantityValue
Sep 10, 202517:07:11168.00p12,134£20,385.12
Sep 10, 202516:35:08168.00p2,665£4,477.20
Sep 10, 202516:29:24167.00p503£840.01
Sep 10, 202516:27:20167.00p543£906.81
Sep 10, 202516:22:40167.50p18£30.15
Sep 10, 202516:22:40167.00p11,961£19,974.87
Sep 10, 202516:22:28167.50p0£0.00
Sep 10, 202516:04:49167.50p6,335£10,611.13
Sep 10, 202516:04:49167.50p500£837.50
Sep 10, 202516:04:45167.50p500£837.50
Sep 10, 202516:04:40167.50p500£837.50
Sep 10, 202516:04:34167.50p500£837.50
Sep 10, 202516:04:29167.50p500£837.50
Sep 10, 202516:04:22167.50p500£837.50
Sep 10, 202516:04:16167.50p500£837.50
Sep 10, 202516:04:16167.50p500£837.50
Sep 10, 202516:04:10167.50p500£837.50
Sep 10, 202516:04:10167.50p3£5.03
Sep 10, 202516:04:10167.50p539£902.83
Sep 10, 202516:04:10167.50p500£837.50
Sep 10, 202515:54:53167.22p5,000£8,361.00
Sep 10, 202515:46:11167.13p27,971£46,746.53
Sep 10, 202515:40:43167.15p8,000£13,371.60
Sep 10, 202515:33:55167.00p26,413£44,109.71
Sep 10, 202514:36:44167.00p3£5.01
Sep 10, 202514:36:44167.00p50£83.50
Sep 10, 202514:36:44167.50p500£837.50
Sep 10, 202514:36:44167.50p465£778.88
Sep 10, 202514:28:36167.22p777£1,299.33
Sep 10, 202514:23:08167.23p574£959.87
Sep 10, 202514:03:48168.00p11£18.48
Sep 10, 202513:52:37167.29p12,737£21,307.79
Sep 10, 202513:46:57167.29p2,752£4,603.85
Sep 10, 202513:31:02167.50p12,134£20,324.45
Sep 10, 202512:47:50167.58p301£504.42
Sep 10, 202512:25:05167.58p3,500£5,865.30
Sep 10, 202511:47:53167.58p7,930£13,289.09
Sep 10, 202511:47:10167.58p2,399£4,020.24
Sep 10, 202511:04:17169.00p100£169.00
Sep 10, 202510:52:14167.58p13,000£21,785.40
Sep 10, 202510:49:12167.58p769£1,288.67
Sep 10, 202510:45:43167.58p7,668£12,850.03
Sep 10, 202510:37:45167.58p830£1,390.91
Sep 10, 202510:26:56167.58p456£764.15
Sep 10, 202510:26:57167.66p3,495£5,859.72
Sep 10, 202510:22:54167.58p10,000£16,758.00
Sep 10, 202510:09:14167.58p6,327£10,602.79
Sep 10, 202509:41:36167.58p1,216£2,037.77
Sep 10, 202509:22:15167.58p4,776£8,003.62
Sep 10, 202509:15:01167.58p14,663£24,572.26

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited130.408.31
Prudential PLC1,027.003.36
Oxford Nanopore Technologies PLC174.302.53
Polar Capital Technology Trust PLC414.002.35
Bae Systems PLC1,832.002.20
Close Brothers Group PLC479.601.96

Fallers

CompanyPrice% Chg
Associated British Foods PLC1,945.50-13.19
Goodwin PLC10,400.00-6.31
Vistry Group PLC569.20-5.73
Relx PLC3,337.00-4.19
International Consolidated Airlines Group S.A.381.70-4.07
Computacenter PLC2,320.00-3.89
Risers/fallers data from previous trading day. Today's data available from 8:15am.