Shares Magazine
13.10p-0.30 (-2.24%)11 Sep 2025, 17:28
Metals Exploration PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 11, 2025 | 16:28:47 | 13.05p | 460,000 | £60,030.00 |
| Sep 11, 2025 | 16:37:16 | 13.10p | 1,590 | £208.29 |
| Sep 11, 2025 | 16:37:07 | 13.10p | 1,590 | £208.29 |
| Sep 11, 2025 | 16:35:19 | 13.10p | 57,370 | £7,515.47 |
| Sep 11, 2025 | 16:31:11 | 13.05p | 460,000 | £60,030.00 |
| Sep 11, 2025 | 16:28:52 | 13.10p | 19,268 | £2,524.11 |
| Sep 11, 2025 | 16:28:32 | 13.10p | 30,626 | £4,012.01 |
| Sep 11, 2025 | 16:22:35 | 13.12p | 58,569 | £7,683.08 |
| Sep 11, 2025 | 16:22:19 | 13.12p | 61,333 | £8,048.12 |
| Sep 11, 2025 | 16:22:07 | 13.31p | 3,700 | £492.47 |
| Sep 11, 2025 | 16:18:17 | 13.20p | 75,769 | £10,001.51 |
| Sep 11, 2025 | 16:14:44 | 13.20p | 15 | £1.98 |
| Sep 11, 2025 | 16:14:20 | 13.20p | 8 | £1.06 |
| Sep 11, 2025 | 16:12:52 | 13.20p | 18 | £2.38 |
| Sep 11, 2025 | 16:12:22 | 13.32p | 17 | £2.26 |
| Sep 11, 2025 | 15:57:12 | 13.35p | 8,060 | £1,076.01 |
| Sep 11, 2025 | 15:41:24 | 13.30p | 29,779 | £3,960.61 |
| Sep 11, 2025 | 15:40:28 | 13.40p | 186 | £24.92 |
| Sep 11, 2025 | 15:32:58 | 13.30p | 12,442 | £1,654.79 |
| Sep 11, 2025 | 15:26:24 | 13.24p | 30,143 | £3,990.93 |
| Sep 11, 2025 | 15:05:04 | 13.25p | 587 | £77.78 |
| Sep 11, 2025 | 15:05:00 | 13.25p | 8 | £1.06 |
| Sep 11, 2025 | 15:02:48 | 13.30p | 2,000 | £266.00 |
| Sep 11, 2025 | 14:50:45 | 13.24p | 18,686 | £2,474.03 |
| Sep 11, 2025 | 14:46:11 | 13.23p | 102,022 | £13,492.41 |
| Sep 11, 2025 | 14:28:00 | 13.23p | 30,219 | £3,996.46 |
| Sep 11, 2025 | 14:20:20 | 13.24p | 15,015 | £1,987.99 |
| Sep 11, 2025 | 14:16:39 | 13.15p | 122,886 | £16,159.51 |
| Sep 11, 2025 | 13:04:26 | 12.99p | 192,303 | £24,986.51 |
| Sep 11, 2025 | 14:00:17 | 13.10p | 42,630 | £5,584.53 |
| Sep 11, 2025 | 13:46:48 | 13.15p | 75,000 | £9,862.50 |
| Sep 11, 2025 | 13:45:54 | 13.14p | 50,000 | £6,572.00 |
| Sep 11, 2025 | 13:41:04 | 13.19p | 15,890 | £2,095.89 |
| Sep 11, 2025 | 13:37:04 | 13.19p | 59,341 | £7,825.89 |
| Sep 11, 2025 | 13:34:31 | 13.19p | 15,074 | £1,987.96 |
| Sep 11, 2025 | 13:33:35 | 13.01p | 100,000 | £13,011.00 |
| Sep 11, 2025 | 13:18:42 | 13.19p | 25,000 | £3,297.50 |
| Sep 11, 2025 | 13:13:19 | 12.99p | 11,981 | £1,556.57 |
| Sep 11, 2025 | 13:08:39 | 13.00p | 100,000 | £13,000.00 |
| Sep 11, 2025 | 13:08:31 | 12.93p | 30,178 | £3,902.92 |
| Sep 11, 2025 | 12:57:16 | 12.93p | 927 | £119.81 |
| Sep 11, 2025 | 12:44:46 | 12.93p | 43,859 | £5,668.78 |
| Sep 11, 2025 | 12:40:13 | 12.97p | 12,500 | £1,621.25 |
| Sep 11, 2025 | 12:39:44 | 12.95p | 7,722 | £1,000.00 |
| Sep 11, 2025 | 12:34:17 | 12.95p | 11,490 | £1,487.96 |
| Sep 11, 2025 | 12:28:29 | 12.95p | 15,413 | £1,995.98 |
| Sep 11, 2025 | 12:22:44 | 12.95p | 38,594 | £4,995.99 |
| Sep 11, 2025 | 12:19:07 | 12.89p | 100,000 | £12,890.00 |
| Sep 11, 2025 | 12:15:22 | 12.86p | 150,000 | £19,282.50 |
| Sep 11, 2025 | 12:14:40 | 12.90p | 2,326 | £299.94 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trainline PLC | 291.80 | 12.23 |
| Avon Technologies PLC | 2,095.00 | 7.99 |
| Bae Systems PLC | 1,947.50 | 6.30 |
| Carnival PLC | 2,164.00 | 4.19 |
| Helios Towers PLC | 142.60 | 4.09 |
| Cranswick PLC | 5,220.00 | 3.98 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Sdcl Efficiency Income Trust PLC | 55.50 | -3.48 |
| Computacenter PLC | 2,242.00 | -3.36 |
| Gamma Communications PLC | 986.00 | -3.33 |
| Energean PLC | 865.00 | -3.30 |
| Xps Pensions Group PLC | 343.50 | -2.97 |
| Burberry Group PLC | 1,139.50 | -2.81 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.