1. Share Prices

  2. Mitie Group PLC (MTO)

140.00p-2.20 (-1.55%)09 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mitie Group PLC Trades

DateTimePriceQuantityValue
Sep 9, 202516:35:09140.00p10,407£14,569.80
Sep 9, 202516:35:09140.00p1,405,419£1,967,586.60
Sep 9, 202516:28:29140.45p928£1,303.38
Sep 9, 202516:27:30140.40p525£737.10
Sep 9, 202516:24:11140.44p1,217£1,709.17
Sep 9, 202516:21:25140.40p2,537£3,561.95
Sep 9, 202516:21:25140.40p804£1,128.82
Sep 9, 202516:21:25140.40p3,139£4,407.16
Sep 9, 202516:18:59140.40p2,200£3,088.80
Sep 9, 202516:18:55140.40p57£80.03
Sep 9, 202516:18:55140.40p2,200£3,088.80
Sep 9, 202516:18:55140.40p1,445£2,028.78
Sep 9, 202516:18:55140.40p3,139£4,407.16
Sep 9, 202516:18:55140.40p1,146£1,608.98
Sep 9, 202516:18:27140.20p200£280.40
Sep 9, 202516:18:27140.20p200£280.40
Sep 9, 202516:17:41140.40p70,000£98,280.00
Sep 9, 202516:14:32140.40p1£1.40
Sep 9, 202516:08:28140.20p532£745.86
Sep 9, 202516:08:28140.20p82£114.96
Sep 9, 202516:08:28140.20p1,293£1,812.79
Sep 9, 202516:08:28140.20p1,660£2,327.32
Sep 9, 202516:08:28140.20p114£159.83
Sep 9, 202516:08:28140.20p140£196.28
Sep 9, 202516:06:12140.22p20,000£28,044.00
Sep 9, 202516:04:08140.00p2,200£3,080.00
Sep 9, 202516:04:08140.00p2,495£3,493.00
Sep 9, 202516:04:08140.00p990£1,386.00
Sep 9, 202516:04:08140.00p1,824£2,553.60
Sep 9, 202516:03:19140.20p117£164.03
Sep 9, 202516:03:19140.20p1,531£2,146.46
Sep 9, 202516:03:19140.20p1,761£2,468.92
Sep 9, 202516:03:19140.20p2,200£3,084.40
Sep 9, 202516:03:19140.20p1,067£1,495.93
Sep 9, 202516:03:19140.20p365£511.73
Sep 9, 202516:03:19140.20p120£168.24
Sep 9, 202516:03:19140.20p274£384.15
Sep 9, 202516:00:18140.20p2£2.80
Sep 9, 202515:49:57140.00p0£0.00
Sep 9, 202515:41:21140.20p182£255.16
Sep 9, 202515:39:39140.20p808£1,132.82
Sep 9, 202515:39:39140.20p1,164£1,631.93
Sep 9, 202515:39:39140.20p1,139£1,596.88
Sep 9, 202515:39:39140.20p11£15.42
Sep 9, 202515:39:39140.20p16£22.43
Sep 9, 202515:37:34140.20p152£213.10
Sep 9, 202515:37:34140.20p1,772£2,484.34
Sep 9, 202515:37:34140.20p119£166.84
Sep 9, 202515:37:34140.20p2,117£2,968.03
Sep 9, 202515:37:34140.20p140£196.28

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.009.07
Diversified Energy Company PLC1,166.005.52
Glencore PLC301.655.29
Goodwin PLC11,100.004.72
Lion Finance Group PLC7,575.004.12
Computacenter PLC2,414.003.78

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,117.00-9.99
Burberry Group PLC1,167.00-8.25
Rhi Magnesita N.V.2,095.00-5.20
London Stock Exchange Group PLC8,826.00-4.69
Vistry Group PLC603.80-4.61
Gamma Communications PLC1,024.00-3.76
Risers/fallers data from previous trading day. Today's data available from 8:15am.