1. Share Prices

  2. Metro Bank Holdings PLC (MTRO)

125.80p-2.20 (-1.72%)09 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Metro Bank Holdings PLC Trades

DateTimePriceQuantityValue
Sep 9, 202516:35:26125.80p2,615£3,289.67
Sep 9, 202516:35:26125.80p1,346£1,693.27
Sep 9, 202516:35:26125.80p803£1,010.17
Sep 9, 202516:35:26125.80p124,427£156,529.17
Sep 9, 202516:29:42126.20p1,273£1,606.53
Sep 9, 202516:29:23125.84p2,000£2,516.80
Sep 9, 202516:28:38126.00p120£151.20
Sep 9, 202516:28:38126.00p2,349£2,959.74
Sep 9, 202516:28:38126.00p5,448£6,864.48
Sep 9, 202516:28:38125.80p396£498.17
Sep 9, 202516:28:37125.20p2£2.50
Sep 9, 202516:28:37125.80p1,633£2,054.31
Sep 9, 202516:28:37126.00p2,203£2,775.78
Sep 9, 202516:26:35125.60p318£399.41
Sep 9, 202516:26:35125.40p1,146£1,437.08
Sep 9, 202516:26:35125.40p57£71.48
Sep 9, 202516:26:12125.40p59£73.99
Sep 9, 202516:26:12125.40p37£46.40
Sep 9, 202516:26:06125.40p18£22.57
Sep 9, 202516:26:06125.40p66£82.76
Sep 9, 202516:26:06125.40p1£1.25
Sep 9, 202516:26:06125.40p13£16.30
Sep 9, 202516:26:06125.40p194£243.28
Sep 9, 202516:26:06125.40p58£72.73
Sep 9, 202516:24:58125.00p20£25.00
Sep 9, 202516:24:16125.40p0£0.00
Sep 9, 202516:24:04125.20p20£25.04
Sep 9, 202516:18:32125.20p9£11.27
Sep 9, 202516:18:32125.20p300£375.60
Sep 9, 202516:15:12125.40p1£1.25
Sep 9, 202516:13:28125.00p23£28.75
Sep 9, 202516:12:31125.20p805£1,007.86
Sep 9, 202516:12:31125.20p887£1,110.52
Sep 9, 202516:12:31125.20p134£167.77
Sep 9, 202516:12:31125.20p117£146.48
Sep 9, 202516:12:31125.20p915£1,145.58
Sep 9, 202516:05:37125.20p99£123.95
Sep 9, 202515:58:51125.30p244£305.73
Sep 9, 202515:55:52125.20p2,364£2,959.73
Sep 9, 202515:55:52125.20p308£385.62
Sep 9, 202515:55:52125.20p117£146.48
Sep 9, 202515:51:46125.40p8£10.03
Sep 9, 202515:50:03125.41p15£18.81
Sep 9, 202515:47:03125.47p1,195£1,499.34
Sep 9, 202515:46:45125.40p67£84.02
Sep 9, 202515:46:45125.40p924£1,158.70
Sep 9, 202515:46:45125.40p799£1,001.95
Sep 9, 202515:45:12125.40p12£15.05
Sep 9, 202515:41:11125.10p1,000£1,251.00
Sep 9, 202515:40:07125.40p400£501.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.009.07
Diversified Energy Company PLC1,166.005.52
Glencore PLC301.655.29
Goodwin PLC11,100.004.72
Lion Finance Group PLC7,575.004.12
Computacenter PLC2,414.003.78

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,117.00-9.99
Burberry Group PLC1,167.00-8.25
Rhi Magnesita N.V.2,095.00-5.20
London Stock Exchange Group PLC8,826.00-4.69
Vistry Group PLC603.80-4.61
Gamma Communications PLC1,024.00-3.76
Risers/fallers data from previous trading day. Today's data available from 8:15am.