1. Share Prices

  2. Murray International Trust PLC (MYI)

297.84p+1.84 (+0.62%)10 Sep 2025, 13:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Murray International Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 9, 2025297.00p302.50p296.00p296.00p548,713
Sep 8, 2025297.50p301.50p297.00p297.50p735,967
Sep 5, 2025300.50p300.50p296.50p297.50p671,587
Sep 4, 2025297.50p297.50p293.50p297.50p517,852
Sep 3, 2025295.00p297.00p294.00p295.00p668,599
Sep 2, 2025295.50p300.00p293.00p293.00p748,347
Sep 1, 2025294.50p299.50p294.00p295.00p1,073,893
Aug 29, 2025295.00p299.50p294.00p294.00p882,810
Aug 28, 2025297.00p298.50p295.99p296.00p612,411
Aug 27, 2025298.00p301.50p296.50p297.50p688,001
Aug 26, 2025298.50p300.24p293.50p297.50p1,213,350
Aug 22, 2025298.50p298.50p295.50p298.00p1,240,621
Aug 21, 2025298.50p300.50p296.50p297.00p1,299,078
Aug 20, 2025298.00p298.00p294.00p298.00p679,887
Aug 19, 2025296.00p297.00p292.50p296.50p1,029,473
Aug 18, 2025292.50p295.00p290.00p295.00p559,571
Aug 15, 2025290.50p294.00p290.50p293.00p744,586
Aug 14, 2025290.00p294.00p290.00p291.50p417,417
Aug 13, 2025291.00p293.00p291.00p291.50p600,733
Aug 12, 2025291.00p293.00p289.00p291.00p486,345
Aug 11, 2025288.50p291.00p288.00p289.50p548,042
Aug 8, 2025287.00p292.00p287.00p290.00p479,041
Aug 7, 2025289.50p290.73p287.60p289.00p397,379
Aug 6, 2025287.00p290.00p284.00p289.00p589,018
Aug 5, 2025283.50p287.50p283.50p286.00p840,421
Aug 4, 2025284.00p287.50p284.00p285.00p682,802
Aug 1, 2025284.00p289.00p284.00p285.50p554,836
Jul 31, 2025287.00p289.00p285.98p288.00p681,363
Jul 30, 2025284.00p287.00p284.00p286.00p587,477
Jul 29, 2025284.50p286.50p283.21p284.00p572,982
Jul 28, 2025290.50p291.00p283.90p284.00p575,878
Jul 25, 2025285.50p290.00p284.00p287.00p312,704
Jul 24, 2025285.00p289.00p284.39p286.50p562,606
Jul 23, 2025283.00p287.00p283.00p283.50p478,201
Jul 22, 2025283.00p287.00p282.50p282.50p472,095
Jul 21, 2025284.45p288.50p283.00p285.00p604,697
Jul 18, 2025283.00p286.50p283.00p283.50p720,964
Jul 17, 2025286.00p286.50p282.00p284.50p528,681
Jul 16, 2025282.00p284.50p281.70p282.00p437,795
Jul 15, 2025284.00p286.00p280.00p283.50p626,512
Jul 14, 2025282.50p283.00p277.50p283.00p591,424
Jul 11, 2025281.00p283.00p280.50p282.50p503,284
Jul 10, 2025276.00p283.00p276.00p281.00p572,146
Jul 9, 2025276.00p280.00p276.00p278.50p758,140
Jul 8, 2025279.00p280.00p277.29p278.50p618,111
Jul 7, 2025283.00p283.00p277.00p277.00p1,015,883
Jul 4, 2025280.00p281.50p278.50p279.00p580,846
Jul 3, 2025280.00p284.00p278.50p280.50p422,216
Jul 2, 2025281.00p283.00p280.00p281.00p604,582
Jul 1, 2025279.50p282.00p276.50p282.00p674,414
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited128.276.53
Dcc PLC4,826.003.34
Bakkavor Group PLC222.752.65
Haleon PLC368.902.44
Anglo American PLC2,547.002.29
Pershing Square Holdings LTD4,588.002.32