1. Share Prices

  2. Murray International Trust PLC (MYI)

298.14p+2.14 (+0.72%)10 Sep 2025, 13:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Murray International Trust PLC Trades

DateTimePriceQuantityValue
Sep 10, 202513:10:28298.14p700£2,086.98
Sep 10, 202513:09:07298.49p2,180£6,507.07
Sep 10, 202513:07:48298.49p664£1,981.97
Sep 10, 202513:03:59298.00p2,557£7,619.86
Sep 10, 202513:03:59298.00p2,443£7,280.14
Sep 10, 202513:03:59298.00p287£855.26
Sep 10, 202512:51:00298.00p0£0.00
Sep 10, 202512:47:29297.99p1,669£4,973.53
Sep 10, 202512:39:51298.00p196£584.07
Sep 10, 202512:37:45298.00p650£1,936.97
Sep 10, 202512:22:09297.96p4,340£12,931.46
Sep 10, 202512:21:43297.96p335£998.17
Sep 10, 202512:17:43297.99p22,367£66,650.86
Sep 10, 202512:17:24297.97p1,656£4,934.38
Sep 10, 202512:08:23297.99p766£2,282.61
Sep 10, 202512:02:07297.83p4,250£12,657.76
Sep 10, 202512:01:23298.00p0£0.00
Sep 10, 202511:57:45297.83p27,794£82,778.01
Sep 10, 202511:53:47298.00p1£2.98
Sep 10, 202511:53:47298.00p0£0.00
Sep 10, 202511:53:39298.50p3£8.96
Sep 10, 202511:51:57298.50p27£80.60
Sep 10, 202511:42:08298.15p3,500£10,435.29
Sep 10, 202511:40:10298.00p368£1,096.64
Sep 10, 202511:40:10298.00p547£1,630.06
Sep 10, 202511:40:10298.00p530£1,579.40
Sep 10, 202511:40:10298.00p587£1,749.26
Sep 10, 202511:40:10297.50p632£1,880.20
Sep 10, 202511:40:10297.50p440£1,309.00
Sep 10, 202511:40:10297.50p291£865.73
Sep 10, 202511:37:12297.18p761£2,261.54
Sep 10, 202511:36:10297.50p274£815.15
Sep 10, 202511:35:44297.50p12,372£36,806.30
Sep 10, 202511:35:28297.50p29£86.27
Sep 10, 202511:27:18297.49p1,081£3,215.90
Sep 10, 202511:19:41297.49p330£981.73
Sep 10, 202511:18:49297.32p5,000£14,866.10
Sep 10, 202511:14:58297.33p5,750£17,096.22
Sep 10, 202511:10:17297.50p0£0.00
Sep 10, 202511:08:48297.32p1,320£3,924.65
Sep 10, 202511:07:50297.49p6,103£18,155.63
Sep 10, 202511:05:53297.48p7,849£23,348.81
Sep 10, 202511:02:12297.00p36£106.92
Sep 10, 202510:56:33297.31p673£2,000.91
Sep 10, 202510:51:14297.48p6,600£19,633.35
Sep 10, 202510:50:11297.48p1,672£4,973.78
Sep 10, 202510:49:29297.31p599£1,780.86
Sep 10, 202510:48:54297.45p2,000£5,949.00
Sep 10, 202510:45:18297.00p921£2,735.37
Sep 10, 202510:40:03297.12p9,100£27,037.87

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited127.806.15
Dcc PLC4,826.003.34
Haleon PLC369.402.58
Bakkavor Group PLC222.502.53
Anglo American PLC2,554.002.57
Pershing Square Holdings LTD4,584.102.23