1. Share Prices

  2. Mycelx Technologies Corporation (MYX)

27.00p+0.00 (+0.00%)10 Sep 2025, 15:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mycelx Technologies Corporation Trades

DateTimePriceQuantityValue
Sep 10, 202515:43:0726.20p500£131.00
Sep 5, 202508:34:5027.50p37£10.18
Sep 2, 202515:51:5728.00p1,000£280.00
Aug 29, 202512:25:5026.25p50,000£13,125.00
Aug 29, 202509:37:1127.80p36£10.01
Aug 26, 202515:45:2227.10p50,000£13,550.00
Aug 26, 202515:45:1027.00p50,000£13,500.00
Aug 22, 202508:09:4626.80p10,000£2,680.00
Aug 21, 202516:08:2226.30p9,800£2,577.40
Aug 21, 202515:49:3327.00p1,500£405.00
Aug 21, 202515:48:1327.00p1,500£405.00
Aug 21, 202515:42:1826.70p2,500£667.50
Aug 21, 202514:46:0126.80p8,000£2,144.00
Aug 21, 202514:09:4025.85p2,000£517.00
Aug 21, 202511:34:0425.99p5,000£1,299.50
Aug 21, 202508:38:4825.97p39£10.13
Aug 20, 202516:27:5425.80p25,000£6,450.00
Aug 20, 202516:18:1125.00p25,000£6,250.00
Aug 20, 202516:12:1324.50p50,000£12,250.00
Aug 20, 202516:19:0625.00p2,500£625.00
Aug 15, 202508:57:1223.13p25,000£5,782.50
Aug 14, 202509:51:5024.48p41£10.04
Aug 13, 202508:23:1223.90p21,000£5,019.00
Aug 12, 202513:55:4523.00p5,000£1,150.00
Aug 12, 202512:30:3423.00p13,800£3,174.00
Aug 11, 202514:52:4023.00p50,000£11,500.00
Aug 8, 202509:04:2724.00p50,000£12,000.00
Aug 8, 202508:26:5622.30p2,296£512.01
Aug 7, 202509:20:1123.94p1,087£260.23
Aug 6, 202510:00:2324.04p27,500£6,611.00
Aug 6, 202510:17:1923.00p5,580£1,283.40
Aug 6, 202510:05:1824.00p7,000£1,680.00
Aug 6, 202510:01:1224.00p5,250£1,260.00
Aug 6, 202510:00:5124.17p5,250£1,269.09
Aug 6, 202510:00:1424.20p5,000£1,210.00
Aug 6, 202509:04:0624.45p8,593£2,100.99
Aug 5, 202511:06:0825.05p7,985£2,000.24
Aug 5, 202508:45:3624.00p250,000£60,000.00
Aug 4, 202515:58:4824.11p25,935£6,252.93
Aug 4, 202513:40:4625.05p2,000£501.00
Aug 1, 202510:33:3725.05p2,771£694.14
Aug 1, 202510:28:4825.05p5,000£1,252.50
Jul 30, 202514:43:5524.61p82,507£20,304.97
Jul 30, 202509:18:5026.89p10,000£2,688.90
Jul 29, 202508:34:1726.89p298£80.13
Jul 28, 202516:04:0225.00p2,500£625.00
Jul 28, 202512:18:0426.38p9,400£2,479.72
Jul 28, 202511:26:1127.00p3,659£987.93
Jul 28, 202510:35:1127.00p20,000£5,400.00
Jul 28, 202509:35:2226.30p8,326£2,189.74

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited130.408.31
Prudential PLC1,027.003.36
Oxford Nanopore Technologies PLC174.302.53
Polar Capital Technology Trust PLC414.002.35
Bae Systems PLC1,832.002.20
Close Brothers Group PLC479.601.96

Fallers

CompanyPrice% Chg
Associated British Foods PLC1,945.50-13.19
Goodwin PLC10,400.00-6.31
Vistry Group PLC569.20-5.73
Relx PLC3,337.00-4.19
International Consolidated Airlines Group S.A.381.70-4.07
Computacenter PLC2,320.00-3.89
Risers/fallers data from previous trading day. Today's data available from 8:15am.