| Bid Price | 192.30p | High Price | 194.90p |
|---|
| Ask Price | 192.70p | Low Price | 190.90p |
|---|
| Open Price | 194.90p | Spread | 0.21% |
|---|
| Prev Close | 192.50p | Volume | 1,083,816 |
|---|
Ninety One PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 9, 2025 | 194.90 | 194.90 | 190.90 | 192.60 | 1,083,816 |
| Sep 8, 2025 | 180.50 | 193.20 | 180.50 | 192.50 | 734,434 |
| Sep 5, 2025 | 194.90 | 194.90 | 187.80 | 189.50 | 486,056 |
| Sep 4, 2025 | 185.80 | 188.10 | 185.60 | 187.80 | 1,026,551 |
| Sep 3, 2025 | 186.00 | 189.20 | 184.30 | 186.70 | 740,596 |
Ninety One PLC Information
| Name | Ninety One PLC | Index | FTSE 250 |
|---|
| ISIN | GB00BJHPLV88 | Epic | N91 |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Asset Management | Sector | Financial Services |
|---|
| EMS | 5,000 | Trading Status | Closed |
|---|
| Shares in Issue | 860.65 m | Prev Close | 192.50p |
|---|
| PE Ratio | 11.19186 | Market Cap | £1.66 bn |
|---|
| Div Yield | 6.34 | Div per Share | £0.05 |
|---|
| EPS | £0.09 | Div Cover | 1.7407 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.167936 | DPS Growth (%) | -0.0635 |
|---|
| Current Ratio | 1.030607 | Quick Ratio | 1.026115 |
|---|
Ninety One PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 12/08/25 | BUY | Hendrik du Toit | CEO | 139 @ £1.94 | £269.00 |
| 12/08/25 | BUY | Kim McFarland | ED | 60 @ £1.94 | £116.00 |
| 17/07/25 | BUY | Hendrik du Toit | CEO | 118,000 @ £1.96 | £231,079.00 |
| 17/07/25 | BUY | Hendrik du Toit | CEO | 316,772 @ 44.20 ZAR | 14,000,974.00 ZAR |
| 17/07/25 | BUY | Hendrik du Toit | CEO | 32,000 @ £1.93 | £61,754.00 |
| 09/06/25 | TIN | Hendrik du Toit | CEO | 35,680 @ £0.00 | £0.00 |
| 09/06/25 | TIN | Hendrik du Toit | CEO | 1,170,454 @ £0.00 | £0.00 |
| 09/06/25 | TIN | Hendrik du Toit | CEO | 26,617 @ £0.00 | £0.00 |
| 09/06/25 | SELL | Kim McFarland | ED | 6,736 @ £1.73 | £11,653.00 |
| 09/06/25 | TIN | Kim McFarland | ED | 494,911 @ £0.00 | £0.00 |
Ninety One PLC News
