Shares Magazine
192.10p-0.50 (-0.26%)10 Sep 2025, 18:12
Ninety One PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 10, 2025 | 16:01:21 | 192.00p | 3 | £5.76 |
| Sep 10, 2025 | 16:01:21 | 192.00p | 3 | £5.76 |
| Sep 10, 2025 | 16:01:21 | 192.00p | 4 | £7.68 |
| Sep 10, 2025 | 16:01:21 | 192.00p | 4 | £7.68 |
| Sep 10, 2025 | 16:35:06 | 192.10p | 135,395 | £260,093.80 |
| Sep 10, 2025 | 16:29:49 | 192.00p | 18 | £34.56 |
| Sep 10, 2025 | 16:29:49 | 192.00p | 247 | £474.24 |
| Sep 10, 2025 | 16:26:29 | 191.90p | 608 | £1,166.75 |
| Sep 10, 2025 | 16:26:29 | 191.90p | 20 | £38.38 |
| Sep 10, 2025 | 16:26:29 | 191.90p | 117 | £224.52 |
| Sep 10, 2025 | 16:26:29 | 191.90p | 306 | £587.21 |
| Sep 10, 2025 | 16:26:29 | 191.90p | 284 | £545.00 |
| Sep 10, 2025 | 16:26:28 | 191.90p | 58 | £111.30 |
| Sep 10, 2025 | 16:26:24 | 192.00p | 247 | £474.24 |
| Sep 10, 2025 | 16:26:24 | 192.00p | 283 | £543.36 |
| Sep 10, 2025 | 16:25:04 | 192.00p | 1,504 | £2,887.68 |
| Sep 10, 2025 | 16:25:04 | 192.00p | 51 | £97.92 |
| Sep 10, 2025 | 16:25:04 | 192.00p | 100 | £192.00 |
| Sep 10, 2025 | 16:25:04 | 192.00p | 368 | £706.56 |
| Sep 10, 2025 | 16:25:04 | 192.00p | 505 | £969.60 |
| Sep 10, 2025 | 16:25:00 | 192.10p | 89 | £170.97 |
| Sep 10, 2025 | 16:23:06 | 192.20p | 137 | £263.31 |
| Sep 10, 2025 | 16:23:06 | 192.20p | 47 | £90.33 |
| Sep 10, 2025 | 16:22:35 | 192.20p | 237 | £455.51 |
| Sep 10, 2025 | 16:22:35 | 192.20p | 291 | £559.30 |
| Sep 10, 2025 | 16:22:35 | 192.20p | 733 | £1,408.83 |
| Sep 10, 2025 | 16:20:10 | 192.10p | 122 | £234.36 |
| Sep 10, 2025 | 16:18:34 | 192.00p | 217 | £416.64 |
| Sep 10, 2025 | 16:18:27 | 192.00p | 218 | £418.56 |
| Sep 10, 2025 | 16:17:48 | 192.10p | 365 | £701.17 |
| Sep 10, 2025 | 16:17:48 | 192.10p | 369 | £708.85 |
| Sep 10, 2025 | 16:17:48 | 191.90p | 204 | £391.48 |
| Sep 10, 2025 | 16:17:48 | 191.90p | 257 | £493.18 |
| Sep 10, 2025 | 16:17:28 | 192.10p | 461 | £885.58 |
| Sep 10, 2025 | 16:17:01 | 192.20p | 733 | £1,408.83 |
| Sep 10, 2025 | 16:17:01 | 192.20p | 103 | £197.97 |
| Sep 10, 2025 | 16:16:35 | 192.20p | 133 | £255.63 |
| Sep 10, 2025 | 16:16:03 | 192.30p | 123 | £236.53 |
| Sep 10, 2025 | 16:16:03 | 192.30p | 97 | £186.53 |
| Sep 10, 2025 | 16:16:03 | 192.30p | 118 | £226.91 |
| Sep 10, 2025 | 16:15:49 | 192.20p | 181 | £347.88 |
| Sep 10, 2025 | 16:15:49 | 192.20p | 953 | £1,831.67 |
| Sep 10, 2025 | 16:15:49 | 192.20p | 147 | £282.53 |
| Sep 10, 2025 | 16:15:49 | 192.20p | 220 | £422.84 |
| Sep 10, 2025 | 16:15:49 | 192.20p | 291 | £559.30 |
| Sep 10, 2025 | 16:15:49 | 192.20p | 250 | £480.50 |
| Sep 10, 2025 | 16:11:51 | 192.20p | 552 | £1,060.94 |
| Sep 10, 2025 | 16:08:08 | 192.10p | 79 | £151.76 |
| Sep 10, 2025 | 16:08:08 | 192.10p | 57 | £109.50 |
| Sep 10, 2025 | 16:08:08 | 192.10p | 1,100 | £2,113.10 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Chrysalis Investments Limited | 130.40 | 8.31 |
| Prudential PLC | 1,027.00 | 3.36 |
| Oxford Nanopore Technologies PLC | 174.30 | 2.53 |
| Polar Capital Technology Trust PLC | 414.00 | 2.35 |
| Bae Systems PLC | 1,832.00 | 2.20 |
| Close Brothers Group PLC | 479.60 | 1.96 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 1,945.50 | -13.19 |
| Goodwin PLC | 10,400.00 | -6.31 |
| Vistry Group PLC | 569.20 | -5.73 |
| Relx PLC | 3,337.00 | -4.19 |
| International Consolidated Airlines Group S.A. | 381.70 | -4.07 |
| Computacenter PLC | 2,320.00 | -3.89 |