Shares Magazine
53.75p-1.25 (-2.27%)10 Sep 2025, 17:13
Nahl Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 10, 2025 | 17:13:44 | 53.50p | 6,545 | £3,501.58 |
| Sep 10, 2025 | 15:52:15 | 53.00p | 2,539 | £1,345.67 |
| Sep 10, 2025 | 12:48:58 | 53.50p | 6,545 | £3,501.58 |
| Sep 9, 2025 | 16:18:58 | 55.00p | 2,246 | £1,235.30 |
| Sep 9, 2025 | 16:16:11 | 53.00p | 2,455 | £1,301.15 |
| Sep 9, 2025 | 15:07:54 | 54.00p | 7,500 | £4,050.00 |
| Sep 9, 2025 | 15:03:41 | 53.84p | 9,280 | £4,995.89 |
| Sep 9, 2025 | 14:40:39 | 53.68p | 9,307 | £4,996.00 |
| Sep 8, 2025 | 14:09:35 | 52.00p | 5,000 | £2,600.00 |
| Sep 8, 2025 | 12:25:22 | 52.00p | 23,077 | £12,000.04 |
| Sep 8, 2025 | 12:25:35 | 52.00p | 202 | £105.04 |
| Sep 8, 2025 | 12:25:35 | 52.00p | 8,000 | £4,160.00 |
| Sep 8, 2025 | 11:13:00 | 52.00p | 546 | £283.92 |
| Sep 5, 2025 | 12:49:02 | 51.50p | 19 | £9.79 |
| Sep 5, 2025 | 10:50:42 | 51.32p | 19,477 | £9,995.60 |
| Sep 5, 2025 | 11:11:27 | 51.82p | 2,000 | £1,036.40 |
| Sep 5, 2025 | 10:52:09 | 51.50p | 7,500 | £3,862.50 |
| Sep 5, 2025 | 08:49:53 | 51.00p | 7,500 | £3,825.00 |
| Sep 4, 2025 | 15:19:32 | 51.00p | 20,000 | £10,199.32 |
| Sep 4, 2025 | 16:10:51 | 48.28p | 1,969 | £950.63 |
| Sep 3, 2025 | 15:04:11 | 48.00p | 27,072 | £12,994.56 |
| Sep 3, 2025 | 15:06:17 | 49.80p | 20,000 | £9,960.30 |
| Sep 3, 2025 | 15:05:51 | 49.80p | 20,000 | £9,960.30 |
| Sep 3, 2025 | 15:00:14 | 49.75p | 20,000 | £9,949.20 |
| Sep 3, 2025 | 15:06:20 | 49.80p | 2,190 | £1,090.62 |
| Sep 3, 2025 | 15:06:20 | 49.80p | 9,209 | £4,586.08 |
| Sep 3, 2025 | 14:56:39 | 49.00p | 7,500 | £3,675.00 |
| Sep 3, 2025 | 14:56:10 | 50.00p | 7,500 | £3,750.00 |
| Sep 3, 2025 | 11:53:31 | 50.50p | 4,709 | £2,378.05 |
| Sep 3, 2025 | 11:53:31 | 51.00p | 7,500 | £3,825.00 |
| Sep 3, 2025 | 11:44:04 | 51.50p | 7,500 | £3,862.50 |
| Sep 3, 2025 | 11:15:18 | 52.00p | 9,209 | £4,788.68 |
| Sep 3, 2025 | 09:55:30 | 52.45p | 3,851 | £2,019.85 |
| Sep 3, 2025 | 09:06:38 | 52.00p | 34 | £17.68 |
| Sep 2, 2025 | 12:18:31 | 52.00p | 17 | £8.84 |
| Sep 2, 2025 | 09:57:14 | 52.25p | 25,000 | £13,062.50 |
| Sep 1, 2025 | 10:56:02 | 53.06p | 6,936 | £3,679.96 |
| Aug 29, 2025 | 16:13:31 | 52.30p | 11,344 | £5,933.20 |
| Aug 29, 2025 | 14:59:29 | 54.00p | 2 | £1.08 |
| Aug 29, 2025 | 14:59:28 | 52.50p | 2 | £1.05 |
| Aug 29, 2025 | 14:59:28 | 52.50p | 4,943 | £2,595.07 |
| Aug 29, 2025 | 14:59:28 | 52.50p | 7,500 | £3,937.50 |
| Aug 29, 2025 | 09:59:18 | 52.48p | 9,520 | £4,995.62 |
| Aug 28, 2025 | 14:47:24 | 50.70p | 16,000 | £8,112.00 |
| Aug 28, 2025 | 09:10:00 | 52.48p | 9,520 | £4,995.62 |
| Aug 26, 2025 | 16:29:55 | 51.50p | 2 | £1.03 |
| Aug 26, 2025 | 16:29:55 | 51.50p | 2 | £1.03 |
| Aug 26, 2025 | 16:29:29 | 51.50p | 2 | £1.03 |
| Aug 26, 2025 | 16:29:29 | 51.50p | 2 | £1.03 |
| Aug 26, 2025 | 16:28:59 | 51.50p | 1 | £0.52 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Chrysalis Investments Limited | 130.40 | 8.31 |
| Prudential PLC | 1,027.00 | 3.36 |
| Oxford Nanopore Technologies PLC | 174.30 | 2.53 |
| Polar Capital Technology Trust PLC | 414.00 | 2.35 |
| Bae Systems PLC | 1,832.00 | 2.20 |
| Close Brothers Group PLC | 479.60 | 1.96 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 1,945.50 | -13.19 |
| Goodwin PLC | 10,400.00 | -6.31 |
| Vistry Group PLC | 569.20 | -5.73 |
| Relx PLC | 3,337.00 | -4.19 |
| International Consolidated Airlines Group S.A. | 381.70 | -4.07 |
| Computacenter PLC | 2,320.00 | -3.89 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.