1. Share Prices

  2. North American Income Trust (The) PLC (NAIT)

347.00p+1.50 (+0.43%)11 Sep 2025, 14:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price346.00pHigh Price348.50p
Ask Price347.50pLow Price346.50p
Open Price346.50pSpread0.43%
Prev Close345.50pVolume70,302
Advanced North American Income Trust (The) PLC Charts >

North American Income Trust (The) PLC Videos

North American Income Trust (The) PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 10, 2025346.00346.50344.02345.5084,317
Sep 9, 2025345.50345.50342.41343.00134,970
Sep 8, 2025343.50347.00342.00345.00296,906
Sep 5, 2025348.50348.50345.46346.50114,219
Sep 4, 2025346.00347.50345.00347.50120,084
More North American Income Trust (The) PLC Historic Prices >

North American Income Trust (The) PLC Information

NameNorth American Income Trust (The) PLCIndex
ISINGB00BJ00Z303EpicNAIT
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSSMM
EMS1,000Trading StatusRegular Trading
Shares in Issue115.89 mPrev Close345.50p
PE Ration/aMarket Cap£402.15 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

North American Income Trust (The) PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC288.2010.85
Avon Technologies PLC2,060.006.19
Bae Systems PLC1,920.504.83
Playtech PLC416.505.04
Goodwin PLC10,750.003.37
Vistry Group PLC591.603.94