1. Share Prices

  2. North American Income Trust (The) PLC (NAIT)

348.50p+2.00 (+0.58%)12 Sep 2025, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

North American Income Trust (The) PLC Trades

DateTimePriceQuantityValue
Sep 12, 202517:07:21348.50p19,000£66,215.00
Sep 12, 202516:35:11348.50p467£1,627.50
Sep 12, 202516:15:36348.95p502£1,751.73
Sep 12, 202515:56:50347.52p364£1,264.99
Sep 12, 202515:52:12348.35p539£1,877.61
Sep 12, 202515:36:09349.50p289£1,010.06
Sep 12, 202515:26:43348.43p852£2,968.58
Sep 12, 202514:33:08348.60p2,868£9,997.73
Sep 12, 202514:27:00348.35p2,222£7,740.39
Sep 12, 202514:26:43349.50p642£2,243.79
Sep 12, 202514:26:43348.00p1,500£5,220.00
Sep 12, 202514:22:55346.71p400£1,386.86
Sep 12, 202514:11:58348.00p23,588£82,086.24
Sep 12, 202514:07:48348.00p12£41.76
Sep 12, 202514:01:42346.78p115£398.79
Sep 12, 202513:49:24346.78p1,441£4,997.03
Sep 12, 202513:48:48346.78p1,650£5,721.79
Sep 12, 202513:41:08346.75p40,000£138,700.00
Sep 12, 202513:00:40346.37p271£938.66
Sep 12, 202512:46:53347.07p1,441£5,001.30
Sep 12, 202512:27:30347.30p5,726£19,886.41
Sep 12, 202512:19:05347.07p976£3,387.40
Sep 12, 202512:10:17346.76p1,648£5,714.60
Sep 12, 202512:10:17347.07p1,648£5,719.65
Sep 12, 202511:53:57347.30p2,879£9,998.80
Sep 12, 202511:30:57346.76p663£2,299.02
Sep 12, 202511:14:33347.08p1,123£3,897.70
Sep 12, 202510:52:29347.31p2,834£9,842.72
Sep 12, 202510:45:39347.31p3,578£12,426.75
Sep 12, 202510:08:52347.38p24£83.37
Sep 12, 202510:02:01347.38p24£83.37
Sep 12, 202509:55:40347.54p1,530£5,317.35
Sep 12, 202509:46:10347.31p288£1,000.25
Sep 12, 202509:22:23347.07p1,500£5,206.05
Sep 12, 202508:41:11346.50p19,000£65,835.00
Sep 12, 202508:17:52348.00p8£27.84
Sep 12, 202508:01:19350.00p0£0.00
Sep 12, 202508:02:02344.78p2£6.90
Sep 12, 202508:00:28347.47p537£1,865.91
Sep 12, 202508:00:29346.55p155£537.16
Sep 11, 202517:07:47346.50p11,000£38,115.00
Sep 11, 202516:35:08346.50p352£1,219.68
Sep 11, 202516:10:47347.50p1£3.48
Sep 11, 202516:04:20346.99p2,550£8,848.25
Sep 11, 202515:54:42347.50p2,000£6,950.00
Sep 11, 202515:46:00347.28p11,000£38,200.80
Sep 11, 202515:38:22347.00p3,219£11,169.93
Sep 11, 202515:38:22347.00p3,219£11,169.93
Sep 11, 202515:37:08346.99p248£860.54
Sep 11, 202515:17:34346.74p2,528£8,765.46

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day. Today's data available from 8:15am.