1. Share Prices

  2. Nanoco Group PLC (NANO)

11.00p+0.10 (+0.91%)10 Sep 2025, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nanoco Group PLC Trades

DateTimePriceQuantityValue
Sep 10, 202515:01:0211.10p72£7.99
Sep 10, 202514:59:2011.10p500£55.50
Sep 10, 202514:59:2010.90p3,400£370.60
Sep 10, 202514:16:4111.10p2,300£255.30
Sep 10, 202513:59:5011.10p952£105.67
Sep 10, 202513:59:5011.10p952£105.67
Sep 10, 202513:59:4810.60p50£5.30
Sep 10, 202513:49:1311.10p199£22.09
Sep 10, 202511:44:0211.08p2,695£298.47
Sep 10, 202511:20:0911.00p10,000£1,100.00
Sep 10, 202511:19:3511.40p8£0.91
Sep 10, 202511:19:3510.65p1,000£106.50
Sep 10, 202511:19:3511.25p5,000£562.50
Sep 10, 202510:57:2211.10p1,000£111.00
Sep 10, 202510:44:1310.90p19,240£2,097.16
Sep 10, 202510:44:0611.13p893£99.43
Sep 10, 202510:44:0611.13p1,116£124.26
Sep 10, 202510:39:2111.25p1,000£112.50
Sep 10, 202510:39:2110.90p844£92.00
Sep 10, 202510:39:2110.90p963£104.97
Sep 10, 202510:39:2111.25p35£3.94
Sep 10, 202510:39:2111.25p12£1.35
Sep 10, 202510:39:2110.90p100£10.90
Sep 10, 202510:19:4411.23p132£14.83
Sep 10, 202510:04:2611.13p8,981£999.99
Sep 10, 202509:38:2111.25p3,772£424.35
Sep 10, 202509:29:4011.13p10,000£1,113.45
Sep 10, 202509:21:3311.07p18,059£1,999.96
Sep 10, 202509:13:3511.13p67,358£7,499.98
Sep 10, 202509:10:4111.20p4,464£499.97
Sep 10, 202508:39:0211.20p700£78.40
Sep 10, 202508:06:1310.97p19,988£2,193.20
Sep 9, 202516:35:2611.00p20,667£2,273.37
Sep 9, 202516:13:0510.80p2,900£313.20
Sep 9, 202516:13:0610.80p700£75.60
Sep 9, 202516:13:0610.80p700£75.60
Sep 9, 202516:13:0510.80p2,900£313.20
Sep 9, 202516:01:1710.80p1,882£203.26
Sep 9, 202516:01:1810.80p0£0.00
Sep 9, 202516:01:1710.80p1,882£203.26
Sep 9, 202516:01:1710.80p1,882£203.26
Sep 9, 202515:42:5010.80p9,633£1,040.36
Sep 9, 202515:38:1210.70p100£10.70
Sep 9, 202515:38:1210.70p100£10.70
Sep 9, 202515:38:1210.70p100£10.70
Sep 9, 202515:32:3910.80p400£43.20
Sep 9, 202515:32:3810.80p100£10.80
Sep 9, 202515:32:3810.80p100£10.80
Sep 9, 202515:32:3810.80p100£10.80
Sep 9, 202515:30:5710.80p40£4.32

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited129.007.14
Prudential PLC1,021.002.76
Anglo American PLC2,555.692.64
Polar Capital Technology Trust PLC414.002.35
Bae Systems PLC1,832.002.20
Burberry Group PLC1,191.502.10

Fallers

CompanyPrice% Chg
Associated British Foods PLC1,952.00-12.90
Goodwin PLC10,450.00-5.86
Vistry Group PLC581.75-3.65
Computacenter PLC2,332.90-3.36
Relx PLC3,373.00-3.16
Atalaya Mining Copper, S.A.543.00-3.04