1. Share Prices

  2. Ncc Group PLC (NCC)

147.80p-0.60 (-0.40%)09 Sep 2025, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ncc Group PLC Trades

DateTimePriceQuantityValue
Sep 9, 202516:47:36148.62p8,616£12,804.84
Sep 9, 202516:47:33148.62p17,448£25,930.69
Sep 9, 202516:47:30148.62p154,841£230,120.05
Sep 9, 202516:35:14147.80p1,061£1,568.16
Sep 9, 202516:35:14147.80p175,944£260,045.23
Sep 9, 202516:29:46147.60p632£932.83
Sep 9, 202516:29:07147.60p669£987.44
Sep 9, 202516:29:07147.60p223£329.15
Sep 9, 202516:25:43147.40p11£16.21
Sep 9, 202516:25:43147.60p913£1,347.59
Sep 9, 202516:25:43147.60p1,000£1,476.00
Sep 9, 202516:24:47147.20p101£148.67
Sep 9, 202516:21:16147.20p3,250£4,784.00
Sep 9, 202516:19:22147.22p3,500£5,152.60
Sep 9, 202516:17:20147.40p2,958£4,360.09
Sep 9, 202516:10:12147.40p770£1,134.98
Sep 9, 202516:10:12147.20p900£1,324.80
Sep 9, 202516:00:32147.20p689£1,014.21
Sep 9, 202515:46:34147.20p13£19.14
Sep 9, 202515:46:34147.20p301£443.07
Sep 9, 202515:42:03147.20p1,540£2,266.88
Sep 9, 202515:42:03147.20p1,324£1,948.93
Sep 9, 202515:42:03147.20p31£45.63
Sep 9, 202515:42:03147.20p4£5.89
Sep 9, 202515:41:23147.00p709£1,042.23
Sep 9, 202515:41:01147.00p4,827£7,095.69
Sep 9, 202515:41:01147.00p2,766£4,066.02
Sep 9, 202515:40:54147.00p593£871.71
Sep 9, 202515:40:54147.00p4£5.88
Sep 9, 202515:40:54147.00p46£67.62
Sep 9, 202515:40:54147.00p14£20.58
Sep 9, 202515:40:54147.00p83£122.01
Sep 9, 202515:40:54147.00p14£20.58
Sep 9, 202515:40:54147.00p56£82.32
Sep 9, 202515:40:54147.00p120£176.40
Sep 9, 202515:40:54147.00p110£161.70
Sep 9, 202515:40:54147.00p90£132.30
Sep 9, 202515:40:54147.00p50£73.50
Sep 9, 202515:34:42147.00p37£54.39
Sep 9, 202515:34:42147.00p302£443.94
Sep 9, 202515:34:42147.00p126£185.22
Sep 9, 202515:34:42147.00p161£236.67
Sep 9, 202515:34:42147.00p279£410.13
Sep 9, 202515:34:11147.20p200£294.40
Sep 9, 202515:34:03147.20p596£877.31
Sep 9, 202515:34:03147.20p164£241.41
Sep 9, 202515:34:03147.20p71£104.51
Sep 9, 202515:34:03147.80p901£1,331.68
Sep 9, 202515:34:03147.20p786£1,156.99
Sep 9, 202515:34:03147.20p213£313.54

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.009.07
Diversified Energy Company PLC1,166.005.52
Glencore PLC301.655.29
Goodwin PLC11,100.004.72
Lion Finance Group PLC7,575.004.12
Computacenter PLC2,414.003.78

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,117.00-9.99
Burberry Group PLC1,167.00-8.25
Rhi Magnesita N.V.2,095.00-5.20
London Stock Exchange Group PLC8,826.00-4.69
Vistry Group PLC603.80-4.61
Gamma Communications PLC1,024.00-3.76
Risers/fallers data from previous trading day. Today's data available from 8:15am.