1. Share Prices

  2. Novacyt S.A. (NCYT)

39.30p-0.75 (-1.87%)11 Sep 2025, 08:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Novacyt S.A. Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 10, 202540.80p40.80p38.10p40.05p16,384
Sep 9, 202538.00p39.70p38.00p38.90p8,249
Sep 8, 202538.48p39.60p38.38p38.80p18,166
Sep 5, 202538.40p39.58p38.38p38.70p13,117
Sep 4, 202539.20p39.80p38.90p39.10p45,266
Sep 3, 202538.96p39.50p38.31p38.60p13,533
Sep 2, 202541.50p41.50p38.70p39.05p31,635
Sep 1, 202540.20p40.85p39.67p39.95p10,659
Aug 29, 202541.10p41.10p39.92p40.40p44,239
Aug 28, 202541.00p41.00p39.75p40.35p4,109
Aug 27, 202541.50p41.50p39.50p40.30p35,288
Aug 26, 202540.69p41.00p40.00p40.55p66,693
Aug 22, 202542.00p42.00p40.10p40.90p19,591
Aug 21, 202541.00p42.00p40.05p42.00p70,292
Aug 20, 202540.80p41.50p40.15p40.45p10,192
Aug 19, 202541.00p42.00p40.00p41.05p49,291
Aug 18, 202541.60p41.90p40.10p41.05p47,103
Aug 15, 202541.90p41.90p40.00p40.85p51,225
Aug 14, 202543.10p43.37p41.00p42.20p125,551
Aug 13, 202539.10p47.13p39.03p45.00p560,765
Aug 12, 202537.20p38.92p37.20p38.20p26,233
Aug 11, 202538.33p39.30p37.20p38.15p8,232
Aug 8, 202539.60p39.90p37.80p38.00p105,434
Aug 7, 202538.20p39.51p37.51p37.80p116,824
Aug 6, 202538.40p39.50p37.80p38.85p75,024
Aug 5, 202539.10p39.73p37.06p37.80p411,364
Aug 4, 202539.00p39.76p38.85p39.25p61,993
Aug 1, 202540.10p40.30p39.27p39.55p8,310
Jul 31, 202540.20p40.30p39.10p39.70p26,772
Jul 30, 202540.00p40.55p39.22p39.90p27,413
Jul 29, 202539.10p41.00p39.10p40.30p45,562
Jul 28, 202541.00p41.00p39.70p40.15p8,866
Jul 25, 202542.00p42.00p40.79p41.40p28,078
Jul 24, 202540.60p41.90p39.90p41.15p51,105
Jul 23, 202540.50p40.50p39.27p40.45p17,438
Jul 22, 202540.60p41.30p39.00p40.45p5,277
Jul 21, 202540.00p41.97p39.10p40.00p21,753
Jul 18, 202540.00p41.60p39.70p40.40p80,097
Jul 17, 202541.00p42.90p40.10p41.50p20,209
Jul 16, 202540.27p40.27p40.24p41.50p1,649
Jul 15, 202541.68p42.30p40.10p40.70p41,110
Jul 14, 202541.00p41.00p40.59p41.00p5,038
Jul 11, 202541.00p41.70p40.10p40.70p44,216
Jul 10, 202541.00p41.00p40.12p40.50p13,469
Jul 9, 202541.20p42.90p40.21p40.50p72,296
Jul 8, 202540.10p41.90p40.10p41.00p20,574
Jul 7, 202542.00p42.70p40.10p41.20p4,253
Jul 4, 202541.34p43.00p40.40p41.45p14,576
Jul 3, 202541.40p43.00p41.40p42.15p29,510
Jul 2, 202542.90p42.90p40.95p42.20p53,514
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC288.4010.92
Playtech PLC438.5010.59
Fresnillo PLC2,217.622.01
Tate & Lyle PLC520.002.97
Rhi Magnesita N.V.2,115.001.93
Bae Systems PLC1,861.501.61

Fallers

CompanyPrice% Chg
Hays PLC56.65-3.66
Chrysalis Investments Limited126.60-2.91
Goodwin PLC10,100.00-2.88
M&G PLC251.60-2.44
Sdcl Efficiency Income Trust PLC56.10-2.43
Atalaya Mining Copper, S.A.533.00-1.84