1. Share Prices

  2. Novacyt S.A. (NCYT)

40.05p+1.15 (+2.96%)10 Sep 2025, 15:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Novacyt S.A. Trades

DateTimePriceQuantityValue
Sep 10, 202515:35:5738.10p2£0.76
Sep 10, 202515:08:2438.10p2£0.76
Sep 10, 202513:55:1140.50p2£0.81
Sep 10, 202513:52:5440.50p2£0.81
Sep 10, 202512:49:0539.70p10£3.97
Sep 10, 202511:56:1438.48p6,500£2,501.48
Sep 10, 202510:31:0438.48p1,000£384.83
Sep 10, 202509:27:5040.10p5£2.01
Sep 10, 202508:02:3038.28p1£0.38
Sep 10, 202508:01:3338.72p8,608£3,332.95
Sep 10, 202508:00:3238.80p247£95.84
Sep 10, 202508:00:0340.80p4£1.63
Sep 9, 202516:28:1139.70p4£1.59
Sep 9, 202515:43:0738.44p100£38.44
Sep 9, 202513:49:1838.42p600£230.52
Sep 9, 202512:23:4038.44p4,574£1,758.25
Sep 9, 202510:15:1739.56p274£108.38
Sep 9, 202509:20:0639.46p2,500£986.50
Sep 9, 202508:57:1739.62p58£22.98
Sep 9, 202508:31:0839.30p127£49.91
Sep 9, 202508:30:3339.30p2£0.79
Sep 9, 202508:00:1538.00p10£3.80
Sep 8, 202514:56:1839.50p4£1.58
Sep 8, 202514:56:1839.50p3£1.19
Sep 8, 202514:27:4438.53p10,000£3,852.92
Sep 8, 202513:07:0939.41p5,000£1,970.45
Sep 8, 202510:08:3138.38p497£190.72
Sep 8, 202509:52:1238.38p2,220£851.93
Sep 8, 202508:32:1139.20p127£49.78
Sep 8, 202508:25:3239.60p209£82.76
Sep 8, 202508:08:5738.48p104£40.02
Sep 5, 202516:13:1238.38p471£180.75
Sep 5, 202515:31:2439.11p2,600£1,016.82
Sep 5, 202514:09:1038.70p36£13.93
Sep 5, 202513:24:2739.58p10,000£3,958.05
Sep 5, 202511:23:3738.40p10£3.84
Sep 4, 202514:23:5438.96p15,000£5,844.54
Sep 4, 202512:49:3039.63p5,557£2,201.96
Sep 4, 202512:44:3639.00p231£90.09
Sep 4, 202511:24:2839.80p5,000£1,990.00
Sep 4, 202511:12:4739.20p3,845£1,507.24
Sep 4, 202511:12:4439.10p10,000£3,910.00
Sep 4, 202509:57:3439.10p1,400£547.40
Sep 4, 202509:30:4538.98p833£324.68
Sep 4, 202509:13:5338.90p400£155.60
Sep 4, 202509:04:2139.10p3,000£1,173.00
Sep 3, 202516:07:0438.31p591£226.43
Sep 3, 202515:22:3239.10p44£17.20
Sep 3, 202515:00:0238.31p2,012£770.85
Sep 3, 202512:12:2438.62p124£47.89

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited130.408.31
Prudential PLC1,027.003.36
Oxford Nanopore Technologies PLC174.302.53
Polar Capital Technology Trust PLC414.002.35
Bae Systems PLC1,832.002.20
Close Brothers Group PLC479.601.96

Fallers

CompanyPrice% Chg
Associated British Foods PLC1,945.50-13.19
Goodwin PLC10,400.00-6.31
Vistry Group PLC569.20-5.73
Relx PLC3,337.00-4.19
International Consolidated Airlines Group S.A.381.70-4.07
Computacenter PLC2,320.00-3.89