1. Share Prices

  2. Next 15 Group PLC (NFG)

267.00p+5.00 (+1.91%)11 Sep 2025, 16:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Next 15 Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 11, 2025264.50p268.00p260.70p267.00p114,674
Sep 10, 2025265.50p277.00p259.00p262.00p124,208
Sep 9, 2025269.00p273.02p267.50p269.50p42,275
Sep 8, 2025269.00p273.50p266.50p269.00p40,904
Sep 5, 2025259.00p273.52p259.00p269.50p221,633
Sep 4, 2025268.50p277.00p262.00p267.00p361,887
Sep 3, 2025260.50p270.50p258.00p268.50p227,916
Sep 2, 2025262.50p275.00p257.00p260.50p398,237
Sep 1, 2025257.50p268.50p257.50p268.50p112,077
Aug 29, 2025263.50p267.00p259.00p265.00p217,245
Aug 28, 2025265.00p277.00p265.00p266.00p256,271
Aug 27, 2025263.50p269.54p261.00p262.00p189,145
Aug 26, 2025268.00p271.50p259.50p268.50p115,582
Aug 22, 2025270.00p274.01p264.00p271.00p163,375
Aug 21, 2025263.50p276.50p263.50p270.00p91,002
Aug 20, 2025267.00p269.50p261.50p266.00p118,053
Aug 19, 2025265.00p270.50p259.00p269.00p58,744
Aug 18, 2025259.00p274.00p259.00p264.00p179,602
Aug 15, 2025268.00p276.00p262.88p270.00p104,356
Aug 14, 2025263.50p268.50p260.50p266.50p76,178
Aug 13, 2025267.50p269.50p258.00p265.00p186,521
Aug 12, 2025266.50p269.00p260.00p262.50p120,430
Aug 11, 2025266.50p276.50p260.00p262.50p137,573
Aug 8, 2025266.00p270.90p264.00p266.00p181,805
Aug 7, 2025273.50p275.50p267.50p267.50p256,947
Aug 6, 2025276.50p278.00p270.00p271.50p143,921
Aug 5, 2025272.00p279.00p272.00p274.50p168,239
Aug 4, 2025283.00p283.00p270.00p273.50p124,241
Aug 1, 2025279.00p282.00p275.00p276.50p277,535
Jul 31, 2025281.50p286.31p278.00p281.50p110,710
Jul 30, 2025284.00p290.50p275.92p280.00p143,896
Jul 29, 2025282.50p291.50p281.00p286.50p179,533
Jul 28, 2025302.00p306.00p267.50p280.50p726,344
Jul 25, 2025305.00p306.00p291.00p302.00p637,583
Jul 24, 2025293.00p303.19p293.00p300.00p137,180
Jul 23, 2025293.50p300.00p290.50p295.00p467,981
Jul 22, 2025284.00p291.00p283.00p290.00p204,211
Jul 21, 2025280.50p288.50p280.00p285.50p181,286
Jul 18, 2025268.00p283.50p268.00p283.50p219,686
Jul 17, 2025278.00p278.00p266.50p268.00p231,487
Jul 16, 2025260.00p274.50p260.00p272.00p227,506
Jul 15, 2025268.00p274.50p263.25p269.00p429,513
Jul 14, 2025250.00p265.50p250.00p264.00p188,056
Jul 11, 2025265.00p268.00p254.00p257.00p1,639,397
Jul 10, 2025250.00p267.00p250.00p267.00p150,583
Jul 9, 2025250.00p259.00p250.00p256.00p89,974
Jul 8, 2025254.00p264.50p254.00p258.00p219,957
Jul 7, 2025254.00p260.00p251.50p254.00p285,313
Jul 4, 2025258.63p258.83p250.50p252.50p337,115
Jul 3, 2025253.00p255.00p250.00p254.00p296,494
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC291.8012.23
Avon Technologies PLC2,095.007.99
Bae Systems PLC1,947.506.30
Carnival PLC2,164.004.19
Helios Towers PLC142.604.09
Cranswick PLC5,220.003.98

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC55.50-3.48
Computacenter PLC2,242.00-3.36
Gamma Communications PLC986.00-3.33
Energean PLC865.00-3.30
Xps Pensions Group PLC343.50-2.97
Burberry Group PLC1,139.50-2.81
Risers/fallers data from previous trading day. Today's data available from 8:15am.