1. Share Prices

  2. Nichols PLC (NICL)

1,140.00p+0.00 (+0.00%)09 Sep 2025, 17:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nichols PLC Trades

DateTimePriceQuantityValue
Sep 9, 202516:36:181,140.00p2,500£28,500.00
Sep 9, 202516:35:361,140.00p254£2,895.60
Sep 9, 202516:35:291,140.00p5,334£60,807.60
Sep 9, 202516:21:381,140.00p429£4,890.60
Sep 9, 202516:19:581,155.00p11£127.05
Sep 9, 202515:50:131,152.22p1,000£11,522.25
Sep 9, 202515:50:021,140.00p2,000£22,800.00
Sep 9, 202514:45:131,141.00p2,500£28,525.00
Sep 9, 202514:45:181,140.00p200£2,280.00
Sep 9, 202514:45:181,140.00p498£5,677.20
Sep 9, 202514:45:181,140.00p500£5,700.00
Sep 9, 202514:45:181,140.00p1,500£17,100.00
Sep 9, 202513:37:061,140.00p5,000£57,000.00
Sep 9, 202513:37:021,140.00p2,550£29,070.00
Sep 9, 202514:24:301,155.00p575£6,641.25
Sep 9, 202514:24:271,150.00p625£7,187.50
Sep 9, 202513:31:211,141.66p35£399.58
Sep 9, 202513:24:531,160.00p0£0.00
Sep 9, 202513:24:161,141.60p305£3,481.88
Sep 9, 202513:24:151,141.60p1,940£22,147.04
Sep 9, 202513:10:091,141.66p35£399.58
Sep 9, 202512:48:331,141.66p450£5,137.47
Sep 9, 202512:37:581,160.00p1£11.60
Sep 9, 202512:36:181,159.00p5£57.95
Sep 9, 202511:39:041,141.66p136£1,552.66
Sep 9, 202511:25:181,145.00p12£137.40
Sep 9, 202511:25:181,145.00p108£1,236.60
Sep 9, 202511:25:181,145.00p698£7,992.10
Sep 9, 202510:55:391,165.00p77£897.05
Sep 9, 202510:55:391,165.00p71£827.15
Sep 9, 202510:54:311,200.00p105£1,260.00
Sep 9, 202510:47:411,207.75p1£12.08
Sep 9, 202510:31:361,154.20p317£3,658.81
Sep 9, 202509:00:151,208.75p1£12.09
Sep 9, 202508:10:371,225.00p0£0.00
Sep 9, 202508:00:121,150.20p172£1,978.34
Sep 8, 202516:06:321,140.00p5,000£57,000.00
Sep 8, 202516:35:001,140.00p345£3,933.00
Sep 8, 202516:29:521,140.00p85£969.00
Sep 8, 202515:53:461,160.00p1£11.60
Sep 8, 202515:53:461,140.00p339£3,864.60
Sep 8, 202515:53:461,140.00p194£2,211.60
Sep 8, 202515:20:371,141.68p450£5,137.56
Sep 8, 202515:10:081,157.58p230£2,662.43
Sep 8, 202513:49:181,140.00p3,545£40,413.00
Sep 8, 202514:40:301,141.60p340£3,881.44
Sep 8, 202514:23:121,140.00p797£9,085.80
Sep 8, 202514:23:041,141.66p275£3,139.57
Sep 8, 202514:19:191,148.98p104£1,194.94
Sep 8, 202514:12:481,141.66p4£45.67

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.009.07
Diversified Energy Company PLC1,166.005.52
Glencore PLC301.655.29
Goodwin PLC11,100.004.72
Lion Finance Group PLC7,575.004.12
Computacenter PLC2,414.003.78

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,117.00-9.99
Burberry Group PLC1,167.00-8.25
Rhi Magnesita N.V.2,095.00-5.20
London Stock Exchange Group PLC8,826.00-4.69
Vistry Group PLC603.80-4.61
Gamma Communications PLC1,024.00-3.76
Risers/fallers data from previous trading day. Today's data available from 8:15am.