Shares Magazine
72.00p-1.00 (-1.37%)09 Sep 2025, 17:07
Niox Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 9, 2025 | 17:07:16 | 72.00p | 50,000 | £36,000.00 |
| Sep 9, 2025 | 16:35:20 | 72.00p | 5,283 | £3,803.76 |
| Sep 9, 2025 | 16:26:10 | 72.40p | 345 | £249.78 |
| Sep 9, 2025 | 16:21:57 | 72.10p | 50,000 | £36,050.00 |
| Sep 9, 2025 | 16:20:31 | 72.00p | 157 | £113.04 |
| Sep 9, 2025 | 15:34:19 | 71.99p | 5,306 | £3,819.90 |
| Sep 9, 2025 | 15:33:51 | 72.40p | 361 | £261.36 |
| Sep 9, 2025 | 15:21:07 | 71.86p | 6,837 | £4,912.79 |
| Sep 9, 2025 | 15:17:57 | 71.40p | 1 | £0.71 |
| Sep 9, 2025 | 15:06:16 | 71.75p | 50,000 | £35,875.05 |
| Sep 9, 2025 | 15:04:51 | 72.00p | 4,587 | £3,302.64 |
| Sep 9, 2025 | 15:04:51 | 72.00p | 1,705 | £1,227.60 |
| Sep 9, 2025 | 15:04:39 | 72.00p | 2,859 | £2,058.48 |
| Sep 9, 2025 | 15:04:39 | 72.00p | 17,982 | £12,947.04 |
| Sep 9, 2025 | 14:56:24 | 72.00p | 3 | £2.16 |
| Sep 9, 2025 | 14:48:12 | 72.00p | 10,000 | £7,200.00 |
| Sep 9, 2025 | 14:48:06 | 71.48p | 9 | £6.43 |
| Sep 9, 2025 | 14:48:04 | 71.80p | 13,690 | £9,829.42 |
| Sep 9, 2025 | 14:48:04 | 71.80p | 4,200 | £3,015.60 |
| Sep 9, 2025 | 14:48:04 | 71.80p | 10,137 | £7,278.37 |
| Sep 9, 2025 | 14:39:11 | 71.28p | 7,990 | £5,695.28 |
| Sep 9, 2025 | 14:25:52 | 71.28p | 2,579 | £1,838.31 |
| Sep 9, 2025 | 14:25:51 | 72.00p | 5 | £3.60 |
| Sep 9, 2025 | 14:25:49 | 71.20p | 20,500 | £14,596.00 |
| Sep 9, 2025 | 14:25:46 | 71.60p | 14,000 | £10,024.00 |
| Sep 9, 2025 | 13:30:26 | 72.00p | 38 | £27.36 |
| Sep 9, 2025 | 13:26:13 | 72.00p | 7,500 | £5,400.00 |
| Sep 9, 2025 | 13:26:13 | 72.00p | 7,500 | £5,400.00 |
| Sep 9, 2025 | 13:26:13 | 72.00p | 15,000 | £10,800.00 |
| Sep 9, 2025 | 13:26:03 | 72.06p | 9,600 | £6,917.76 |
| Sep 9, 2025 | 12:39:08 | 72.20p | 593 | £428.15 |
| Sep 9, 2025 | 12:39:03 | 72.20p | 781 | £563.88 |
| Sep 9, 2025 | 12:12:37 | 72.40p | 686 | £496.66 |
| Sep 9, 2025 | 12:12:35 | 72.40p | 3,680 | £2,664.32 |
| Sep 9, 2025 | 12:12:29 | 72.00p | 2,184 | £1,572.48 |
| Sep 9, 2025 | 12:12:29 | 72.00p | 80 | £57.60 |
| Sep 9, 2025 | 12:06:34 | 72.80p | 2 | £1.46 |
| Sep 9, 2025 | 11:49:15 | 72.20p | 1,000 | £722.00 |
| Sep 9, 2025 | 11:49:15 | 72.20p | 7,000 | £5,054.00 |
| Sep 9, 2025 | 11:49:09 | 72.20p | 6,789 | £4,901.66 |
| Sep 9, 2025 | 11:17:16 | 72.28p | 2,754 | £1,990.59 |
| Sep 9, 2025 | 09:17:36 | 72.60p | 10,000 | £7,260.00 |
| Sep 9, 2025 | 08:24:08 | 72.60p | 5,000 | £3,630.00 |
| Sep 9, 2025 | 08:17:54 | 72.30p | 38,163 | £27,591.85 |
| Sep 9, 2025 | 08:10:12 | 72.63p | 539 | £391.50 |
| Sep 8, 2025 | 16:42:29 | 73.40p | 100,000 | £73,400.00 |
| Sep 8, 2025 | 16:35:02 | 73.00p | 6,342 | £4,629.66 |
| Sep 8, 2025 | 16:25:09 | 72.80p | 268 | £195.10 |
| Sep 8, 2025 | 16:25:09 | 72.80p | 8 | £5.82 |
| Sep 8, 2025 | 16:24:58 | 72.80p | 58 | £42.22 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,490.00 | 9.07 |
| Diversified Energy Company PLC | 1,166.00 | 5.52 |
| Glencore PLC | 301.65 | 5.29 |
| Goodwin PLC | 11,100.00 | 4.72 |
| Lion Finance Group PLC | 7,575.00 | 4.12 |
| Computacenter PLC | 2,414.00 | 3.78 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dunelm Group PLC | 1,117.00 | -9.99 |
| Burberry Group PLC | 1,167.00 | -8.25 |
| Rhi Magnesita N.V. | 2,095.00 | -5.20 |
| London Stock Exchange Group PLC | 8,826.00 | -4.69 |
| Vistry Group PLC | 603.80 | -4.61 |
| Gamma Communications PLC | 1,024.00 | -3.76 |