Shares Magazine
54.50p+0.00 (+0.00%)10 Sep 2025, 16:59
Northern 2 Vct PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 10, 2025 | 14:59:43 | 53.00p | 28,350 | £15,025.50 |
| Sep 9, 2025 | 14:53:47 | 53.00p | 25,753 | £13,649.09 |
| Sep 9, 2025 | 08:05:37 | 56.00p | 504 | £282.24 |
| Sep 8, 2025 | 11:09:30 | 53.00p | 9,000 | £4,770.00 |
| Sep 4, 2025 | 14:49:00 | 53.00p | 7,820 | £4,144.60 |
| Sep 3, 2025 | 11:00:07 | 53.00p | 21 | £11.13 |
| Sep 2, 2025 | 14:00:12 | 53.00p | 10 | £5.30 |
| Sep 2, 2025 | 11:55:09 | 53.00p | 4,532 | £2,401.96 |
| Aug 29, 2025 | 10:19:45 | 53.00p | 7,000 | £3,710.00 |
| Aug 26, 2025 | 13:07:41 | 54.06p | 32,962 | £17,819.26 |
| Aug 26, 2025 | 11:31:25 | 53.56p | 32,962 | £17,654.45 |
| Aug 26, 2025 | 10:33:24 | 53.56p | 23,511 | £12,592.49 |
| Aug 26, 2025 | 10:32:43 | 53.56p | 28,728 | £15,386.72 |
| Aug 26, 2025 | 10:29:26 | 53.56p | 37,806 | £20,248.89 |
| Aug 26, 2025 | 10:35:43 | 53.56p | 11,907 | £6,377.39 |
| Aug 26, 2025 | 10:27:21 | 53.56p | 22,544 | £12,074.57 |
| Aug 26, 2025 | 09:21:39 | 53.56p | 28,642 | £15,340.66 |
| Aug 26, 2025 | 10:36:31 | 53.56p | 6,007 | £3,217.35 |
| Aug 26, 2025 | 10:35:59 | 53.56p | 11,384 | £6,097.27 |
| Aug 26, 2025 | 10:35:54 | 53.56p | 6,463 | £3,461.58 |
| Aug 26, 2025 | 10:33:54 | 53.56p | 5,659 | £3,030.96 |
| Aug 26, 2025 | 08:33:42 | 53.56p | 25,078 | £13,431.78 |
| Aug 26, 2025 | 10:31:05 | 53.56p | 5,474 | £2,931.87 |
| Aug 26, 2025 | 10:30:40 | 53.56p | 4,309 | £2,307.90 |
| Aug 26, 2025 | 08:19:35 | 53.56p | 29,475 | £15,786.81 |
| Aug 26, 2025 | 09:12:26 | 53.56p | 19,600 | £10,497.76 |
| Aug 26, 2025 | 09:08:56 | 53.56p | 14,400 | £7,712.64 |
| Aug 26, 2025 | 09:26:49 | 53.56p | 5,000 | £2,678.00 |
| Aug 26, 2025 | 08:26:44 | 53.56p | 19,500 | £10,444.20 |
| Aug 26, 2025 | 08:24:44 | 53.56p | 20,475 | £10,966.41 |
| Aug 26, 2025 | 09:11:38 | 53.56p | 3,000 | £1,606.80 |
| Aug 26, 2025 | 09:01:52 | 53.56p | 9,055 | £4,849.86 |
| Aug 26, 2025 | 08:50:36 | 53.56p | 8,125 | £4,351.75 |
| Aug 26, 2025 | 08:23:46 | 53.56p | 3,030 | £1,622.87 |
| Aug 26, 2025 | 08:22:52 | 53.56p | 5,850 | £3,133.26 |
| Aug 26, 2025 | 08:18:41 | 53.56p | 10,000 | £5,356.00 |
| Aug 21, 2025 | 10:11:53 | 53.00p | 13,523 | £7,167.19 |
| Aug 21, 2025 | 09:00:17 | 53.00p | 2 | £1.06 |
| Aug 19, 2025 | 09:00:14 | 56.00p | 15 | £8.40 |
| Aug 15, 2025 | 14:39:48 | 53.00p | 17,844 | £9,457.32 |
| Aug 15, 2025 | 09:52:31 | 53.00p | 2,531 | £1,341.43 |
| Aug 14, 2025 | 09:42:19 | 53.00p | 6,220 | £3,296.60 |
| Aug 13, 2025 | 15:06:25 | 53.00p | 7,132 | £3,779.96 |
| Aug 13, 2025 | 12:15:10 | 53.00p | 805 | £426.65 |
| Aug 11, 2025 | 15:46:27 | 53.00p | 5,000 | £2,650.00 |
| Aug 11, 2025 | 10:37:02 | 53.00p | 6,894 | £3,653.82 |
| Aug 5, 2025 | 16:35:21 | 57.00p | 10 | £5.70 |
| Aug 5, 2025 | 12:35:19 | 57.00p | 0 | £0.00 |
| Aug 5, 2025 | 11:00:10 | 57.00p | 2 | £1.14 |
| Jul 28, 2025 | 16:20:03 | 53.00p | 13,612 | £7,214.36 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hochschild Mining PLC | 346.40 | 4.78 |
| Glencore PLC | 310.08 | 3.84 |
| Fresnillo PLC | 2,260.00 | 2.91 |
| Beazley PLC | 815.00 | 2.90 |
| Antofagasta PLC | 2,254.00 | 2.45 |
| Centrica PLC | 160.50 | 2.23 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 268.30 | -10.57 |
| Burberry Group PLC | 1,094.50 | -3.95 |
| Playtech PLC | 395.99 | -3.89 |
| Wh Smith PLC | 666.50 | -2.84 |
| Jd Sports Fashion PLC | 90.32 | -2.38 |
| Travis Perkins PLC | 566.50 | -2.33 |