Shares Magazine
173.00p+1.50 (+0.87%)10 Sep 2025, 17:28
Nwf Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 10, 2025 | 15:28:32 | 170.60p | 16,923 | £28,870.64 |
| Sep 10, 2025 | 15:07:05 | 172.40p | 17,313 | £29,847.61 |
| Sep 10, 2025 | 16:13:28 | 170.00p | 2,154 | £3,661.80 |
| Sep 10, 2025 | 16:01:22 | 170.41p | 5,584 | £9,515.92 |
| Sep 10, 2025 | 15:07:49 | 174.00p | 0 | £0.00 |
| Sep 10, 2025 | 15:07:49 | 174.00p | 0 | £0.00 |
| Sep 10, 2025 | 15:07:49 | 174.00p | 6 | £10.44 |
| Sep 10, 2025 | 14:28:37 | 170.16p | 25 | £42.54 |
| Sep 10, 2025 | 14:10:04 | 170.40p | 7 | £11.93 |
| Sep 10, 2025 | 14:09:20 | 170.40p | 23 | £39.19 |
| Sep 10, 2025 | 14:00:18 | 170.00p | 0 | £0.00 |
| Sep 10, 2025 | 14:00:18 | 174.00p | 1 | £1.74 |
| Sep 10, 2025 | 14:00:18 | 174.00p | 30 | £52.20 |
| Sep 10, 2025 | 10:47:34 | 171.00p | 10,000 | £17,100.00 |
| Sep 10, 2025 | 09:54:04 | 169.61p | 10,000 | £16,961.00 |
| Sep 10, 2025 | 10:47:57 | 174.00p | 0 | £0.00 |
| Sep 10, 2025 | 10:47:57 | 174.00p | 0 | £0.00 |
| Sep 10, 2025 | 10:47:57 | 170.00p | 3 | £5.10 |
| Sep 10, 2025 | 10:47:57 | 174.00p | 2 | £3.48 |
| Sep 10, 2025 | 10:47:57 | 174.00p | 2 | £3.48 |
| Sep 10, 2025 | 10:47:57 | 174.00p | 34 | £59.16 |
| Sep 10, 2025 | 10:47:57 | 174.00p | 2 | £3.48 |
| Sep 10, 2025 | 10:47:57 | 170.00p | 0 | £0.00 |
| Sep 10, 2025 | 10:47:57 | 170.00p | 1 | £1.70 |
| Sep 10, 2025 | 10:47:57 | 170.00p | 0 | £0.00 |
| Sep 10, 2025 | 10:47:57 | 170.00p | 0 | £0.00 |
| Sep 10, 2025 | 10:47:57 | 174.00p | 0 | £0.00 |
| Sep 10, 2025 | 10:47:57 | 174.00p | 3 | £5.22 |
| Sep 10, 2025 | 10:47:57 | 174.00p | 1 | £1.74 |
| Sep 10, 2025 | 10:47:57 | 174.00p | 0 | £0.00 |
| Sep 10, 2025 | 10:47:57 | 170.00p | 0 | £0.00 |
| Sep 10, 2025 | 10:47:57 | 174.00p | 1 | £1.74 |
| Sep 10, 2025 | 10:47:57 | 174.00p | 1 | £1.74 |
| Sep 10, 2025 | 10:47:57 | 174.00p | 2 | £3.48 |
| Sep 10, 2025 | 10:30:19 | 171.00p | 503 | £860.13 |
| Sep 10, 2025 | 10:23:01 | 169.56p | 1,981 | £3,358.88 |
| Sep 10, 2025 | 09:41:37 | 174.00p | 29 | £50.46 |
| Sep 9, 2025 | 16:06:05 | 174.00p | 2 | £3.48 |
| Sep 9, 2025 | 15:24:19 | 171.50p | 90 | £154.35 |
| Sep 9, 2025 | 14:18:16 | 169.56p | 220 | £373.02 |
| Sep 9, 2025 | 13:49:00 | 174.00p | 1 | £1.74 |
| Sep 9, 2025 | 11:38:56 | 171.50p | 291 | £499.06 |
| Sep 9, 2025 | 10:48:19 | 173.00p | 1,400 | £2,422.00 |
| Sep 9, 2025 | 10:47:34 | 171.50p | 61 | £104.62 |
| Sep 9, 2025 | 10:29:02 | 169.56p | 3,859 | £6,543.13 |
| Sep 9, 2025 | 09:49:15 | 170.00p | 1,843 | £3,133.10 |
| Sep 9, 2025 | 09:00:15 | 171.50p | 20 | £34.30 |
| Sep 9, 2025 | 08:34:31 | 174.00p | 1 | £1.74 |
| Sep 9, 2025 | 08:34:31 | 169.00p | 0 | £0.00 |
| Sep 9, 2025 | 08:34:31 | 174.00p | 1 | £1.74 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Chrysalis Investments Limited | 130.40 | 8.31 |
| Prudential PLC | 1,027.00 | 3.36 |
| Oxford Nanopore Technologies PLC | 174.30 | 2.53 |
| Polar Capital Technology Trust PLC | 414.00 | 2.35 |
| Bae Systems PLC | 1,832.00 | 2.20 |
| Close Brothers Group PLC | 479.60 | 1.96 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 1,945.50 | -13.19 |
| Goodwin PLC | 10,400.00 | -6.31 |
| Vistry Group PLC | 569.20 | -5.73 |
| Relx PLC | 3,337.00 | -4.19 |
| International Consolidated Airlines Group S.A. | 381.70 | -4.07 |
| Computacenter PLC | 2,320.00 | -3.89 |