| Bid Price | 522.60p | High Price | 523.40p |
|---|
| Ask Price | 522.80p | Low Price | 513.80p |
|---|
| Open Price | 519.20p | Spread | 0.04% |
|---|
| Prev Close | 512.00p | Volume | 14,192,031 |
|---|
Natwest Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 9, 2025 | 519.20 | 523.40 | 513.80 | 522.20 | 14,192,031 |
| Sep 8, 2025 | 508.00 | 514.00 | 507.80 | 512.00 | 10,714,016 |
| Sep 5, 2025 | 511.20 | 515.03 | 505.00 | 506.00 | 22,382,102 |
| Sep 4, 2025 | 510.20 | 519.20 | 509.80 | 518.00 | 12,942,590 |
| Sep 3, 2025 | 508.00 | 511.20 | 500.20 | 510.40 | 26,776,211 |
Natwest Group PLC Information
| Name | Natwest Group PLC | Index | FTSE 100 |
|---|
| ISIN | GB00BM8PJY71 | Epic | NWG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Banks - Regional | Sector | Financial Services |
|---|
| EMS | 5,000 | Trading Status | Closed |
|---|
| Shares in Issue | 8.05 bn | Prev Close | 512.00p |
|---|
| PE Ratio | 8.722317 | Market Cap | £42.03 bn |
|---|
| Div Yield | 4.88 | Div per Share | £0.16 |
|---|
| EPS | £0.31 | Div Cover | 1.9677 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0.1290 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
Natwest Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 08/08/25 | TIN | Katie Murray | FD | 38,357 @ £0.00 | £0.00 |
| 08/08/25 | TIN | Paul Thwaite | CEO | 56,257 @ £0.00 | £0.00 |
| 02/07/25 | BUY | Patrick Flynn | NED | 255 @ £5.01 | £1,278.00 |
| 02/07/25 | BUY | Yasmin Jetha | NED | 239 @ £5.01 | £1,197.00 |
| 02/07/25 | BUY | Lena Wilson | NED | 236 @ £5.01 | £1,182.00 |
| 02/07/25 | BUY | Roisin Donnelly | NED | 619 @ £5.01 | £3,101.00 |
| 02/07/25 | BUY | Stuart Lewis | NED | 636 @ £5.01 | £3,186.00 |
| 02/07/25 | BUY | Richard Haythornthwaite | NED | 2,378 @ £5.01 | £11,914.00 |
| 02/07/25 | BUY | Geeta Gopalan | NED | 620 @ £5.01 | £3,106.00 |
| 02/07/25 | BUY | Gillian Whitehead | NED | 659 @ £5.01 | £3,302.00 |
Natwest Group PLC News
