1. Share Prices

  2. Norcros PLC (NXR)

252.00p-12.00 (-4.55%)09 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Norcros PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 9, 2025260.00p266.00p252.00p252.00p361,588
Sep 8, 2025260.00p266.00p260.00p264.00p37,708
Sep 5, 2025264.00p265.00p262.00p264.00p38,355
Sep 4, 2025264.00p267.00p262.00p266.00p13,045
Sep 3, 2025265.00p269.00p264.00p264.00p18,789
Sep 2, 2025273.00p276.00p264.00p265.00p33,214
Sep 1, 2025275.00p280.00p272.00p276.00p9,193
Aug 29, 2025273.00p275.00p270.50p274.00p24,261
Aug 28, 2025273.00p280.00p272.00p274.00p21,502
Aug 27, 2025273.00p277.00p272.00p276.00p37,264
Aug 26, 2025275.00p283.00p274.00p274.00p415,593
Aug 22, 2025276.00p278.00p275.00p278.00p43,266
Aug 21, 2025276.00p282.00p275.00p277.00p35,375
Aug 20, 2025277.00p278.75p275.00p277.00p33,803
Aug 19, 2025282.00p283.60p278.00p278.00p77,168
Aug 18, 2025293.00p296.00p281.00p285.00p52,256
Aug 15, 2025290.00p295.00p289.00p292.00p23,590
Aug 14, 2025286.00p289.00p280.51p289.00p45,554
Aug 13, 2025280.00p290.00p278.00p286.00p22,996
Aug 12, 2025285.00p286.00p282.16p283.00p14,975
Aug 11, 2025282.00p285.00p277.00p285.00p13,995
Aug 8, 2025278.00p278.00p274.40p278.00p932,338
Aug 7, 2025277.00p279.00p272.00p272.00p15,220
Aug 6, 2025282.00p286.00p275.00p275.00p12,837
Aug 5, 2025286.00p295.00p278.00p281.00p68,776
Aug 4, 2025285.00p291.00p285.00p286.00p25,264
Aug 1, 2025291.00p296.00p284.00p284.00p181,386
Jul 31, 2025297.00p297.00p291.00p293.00p28,091
Jul 30, 2025295.00p295.00p292.00p292.00p11,235
Jul 29, 2025289.00p298.00p289.00p295.00p26,950
Jul 28, 2025295.00p299.50p295.00p296.00p220,007
Jul 25, 2025290.00p298.00p284.00p296.00p117,584
Jul 24, 2025294.00p298.00p290.68p293.00p63,408
Jul 23, 2025294.00p296.00p287.00p293.00p42,191
Jul 22, 2025296.00p296.00p284.00p287.00p48,355
Jul 21, 2025301.00p303.00p295.00p295.00p123,271
Jul 18, 2025299.00p304.00p298.25p300.00p109,114
Jul 17, 2025296.00p302.04p291.00p302.00p45,148
Jul 16, 2025293.00p298.00p291.80p296.00p116,810
Jul 15, 2025280.00p301.40p276.00p296.00p599,178
Jul 14, 2025275.00p280.00p268.00p275.00p185,134
Jul 11, 2025272.00p283.00p272.00p273.00p52,239
Jul 10, 2025275.00p277.00p273.50p275.00p8,721
Jul 9, 2025275.00p281.09p271.00p275.00p771,435
Jul 8, 2025275.00p275.00p273.28p274.00p32,377
Jul 7, 2025270.00p276.54p269.00p272.00p28,634
Jul 4, 2025270.00p275.00p270.00p270.00p9,847
Jul 3, 2025271.00p275.00p269.00p273.00p45,562
Jul 2, 2025273.00p278.00p270.00p270.00p341,020
Jul 1, 2025279.00p284.00p273.00p273.00p29,878
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.009.07
Diversified Energy Company PLC1,166.005.52
Glencore PLC301.655.29
Goodwin PLC11,100.004.72
Lion Finance Group PLC7,575.004.12
Computacenter PLC2,414.003.78

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,117.00-9.99
Burberry Group PLC1,167.00-8.25
Rhi Magnesita N.V.2,095.00-5.20
London Stock Exchange Group PLC8,826.00-4.69
Vistry Group PLC603.80-4.61
Gamma Communications PLC1,024.00-3.76
Risers/fallers data from previous trading day. Today's data available from 8:15am.