Shares Magazine
156.50p+2.50 (+1.62%)09 Sep 2025, 18:17
Odyssean Investment Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 9, 2025 | 16:17:32 | 156.35p | 50,000 | £78,175.00 |
| Sep 9, 2025 | 16:20:18 | 156.55p | 22,000 | £34,440.34 |
| Sep 9, 2025 | 15:19:48 | 155.03p | 16,120 | £24,991.32 |
| Sep 9, 2025 | 15:11:26 | 155.00p | 0 | £0.00 |
| Sep 9, 2025 | 15:11:26 | 155.00p | 20 | £31.00 |
| Sep 9, 2025 | 12:56:47 | 154.50p | 48,000 | £74,160.00 |
| Sep 9, 2025 | 14:42:42 | 155.96p | 9,000 | £14,036.72 |
| Sep 9, 2025 | 14:14:49 | 156.00p | 4,523 | £7,055.70 |
| Sep 9, 2025 | 13:21:55 | 156.00p | 8,099 | £12,634.12 |
| Sep 9, 2025 | 10:53:42 | 155.37p | 2,100 | £3,262.75 |
| Sep 9, 2025 | 10:44:58 | 156.58p | 47 | £73.59 |
| Sep 9, 2025 | 10:34:31 | 155.00p | 318 | £492.90 |
| Sep 9, 2025 | 09:31:52 | 155.33p | 17,310 | £26,887.62 |
| Sep 9, 2025 | 08:52:42 | 156.62p | 2,250 | £3,523.95 |
| Sep 9, 2025 | 08:42:39 | 156.66p | 9,500 | £14,882.23 |
| Sep 9, 2025 | 08:02:10 | 156.09p | 2,750 | £4,292.37 |
| Sep 9, 2025 | 08:00:33 | 156.50p | 10,000 | £15,650.00 |
| Sep 8, 2025 | 10:27:14 | 156.25p | 76,000 | £118,750.00 |
| Sep 8, 2025 | 16:35:27 | 154.00p | 1 | £1.54 |
| Sep 8, 2025 | 16:26:50 | 155.41p | 399 | £620.07 |
| Sep 8, 2025 | 16:24:14 | 155.44p | 3,500 | £5,440.23 |
| Sep 8, 2025 | 15:47:46 | 155.03p | 950 | £1,472.76 |
| Sep 8, 2025 | 15:43:13 | 155.45p | 3,836 | £5,963.06 |
| Sep 8, 2025 | 15:10:23 | 155.03p | 1,250 | £1,937.81 |
| Sep 8, 2025 | 15:03:42 | 155.48p | 10,000 | £15,547.70 |
| Sep 8, 2025 | 12:37:35 | 155.50p | 28,440 | £44,225.05 |
| Sep 8, 2025 | 11:50:36 | 154.90p | 10,000 | £15,490.00 |
| Sep 8, 2025 | 11:13:02 | 155.53p | 8,750 | £13,608.70 |
| Sep 8, 2025 | 10:59:57 | 155.25p | 15,000 | £23,287.50 |
| Sep 8, 2025 | 10:53:11 | 154.82p | 1,899 | £2,940.13 |
| Sep 8, 2025 | 10:33:08 | 154.00p | 248 | £381.92 |
| Sep 8, 2025 | 09:00:58 | 155.36p | 17 | £26.41 |
| Sep 5, 2025 | 11:17:19 | 153.50p | 75,000 | £115,125.00 |
| Sep 5, 2025 | 15:52:50 | 154.85p | 20,000 | £30,970.00 |
| Sep 5, 2025 | 16:35:24 | 153.50p | 1 | £1.54 |
| Sep 5, 2025 | 14:35:20 | 155.24p | 50,000 | £77,620.00 |
| Sep 5, 2025 | 16:29:32 | 155.39p | 9,000 | £13,985.28 |
| Sep 5, 2025 | 15:57:11 | 154.00p | 2,493 | £3,839.22 |
| Sep 5, 2025 | 15:55:56 | 154.83p | 1,550 | £2,399.83 |
| Sep 5, 2025 | 15:21:01 | 154.83p | 1,100 | £1,703.10 |
| Sep 5, 2025 | 14:16:11 | 153.62p | 22,908 | £35,192.19 |
| Sep 5, 2025 | 15:12:18 | 154.00p | 6 | £9.24 |
| Sep 5, 2025 | 13:58:09 | 153.50p | 33,658 | £51,665.03 |
| Sep 5, 2025 | 14:44:49 | 154.16p | 625 | £963.49 |
| Sep 5, 2025 | 13:58:16 | 154.00p | 631 | £971.74 |
| Sep 5, 2025 | 13:58:16 | 154.00p | 10,000 | £15,400.00 |
| Sep 5, 2025 | 13:15:03 | 153.33p | 5,200 | £7,973.21 |
| Sep 5, 2025 | 11:54:41 | 153.00p | 335 | £512.55 |
| Sep 5, 2025 | 11:35:17 | 153.32p | 5,000 | £7,665.97 |
| Sep 5, 2025 | 10:35:15 | 153.00p | 3,185 | £4,872.89 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,490.00 | 9.07 |
| Diversified Energy Company PLC | 1,166.00 | 5.52 |
| Glencore PLC | 301.65 | 5.29 |
| Goodwin PLC | 11,100.00 | 4.72 |
| Lion Finance Group PLC | 7,575.00 | 4.12 |
| Computacenter PLC | 2,414.00 | 3.78 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dunelm Group PLC | 1,117.00 | -9.99 |
| Burberry Group PLC | 1,167.00 | -8.25 |
| Rhi Magnesita N.V. | 2,095.00 | -5.20 |
| London Stock Exchange Group PLC | 8,826.00 | -4.69 |
| Vistry Group PLC | 603.80 | -4.61 |
| Gamma Communications PLC | 1,024.00 | -3.76 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.